מדדים
שם המדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 5873.33 1.5 9011
Dow Jones Industrial Average - PR 21899.89 0.9 9020
S&P 500 - PR 2452.51 0.99 9030
NIKKEI 225 - PR 19434.64 0.26 9040
MSCI World Index - PR 1945.18 0.67 9152
50 Europe DJ - PR 3455.59 0.94 9200
DAX 30 - GTR 12229.34 1.35 9202
Bovespa - GTR 70011.25 2.01 9512
CAC 40 - PR 5131.86 0.87 9514
Hang Seng Index - PR 27401.67 0.91 9543
MSCI EAFE - PR 1920.7 0.15 9567
WH CLEAN ENERGY - PR 44.31 0.84 9568
Russell 2000 Index - PR 1371.54 1.08 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2672.28 -0.14 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 453.48 0.68 9589
CECE Estern Europe - PR 1815.09 0.39 9602
CleanTech US - PR 1682.63 -0.33 9604
CNX Nifty - PR 9799.6 0.35 9605
Dow Jones Germany Select Dividend 20 - NTR 491.56 0.76 9608
Dow Jones Banks Titan 30 Index - PR 84.76 -0.15 9611
Dow Jones Brazil Titans 20 ADR - PR 22079.52 2.61 9612
Dow Jones Corporate Bond Total Return Index - GTR 377.01 -0.16 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4283.56 0.66 9615
Dow Jones Health Care Titans 30 Index - PR 567.22 -0.01 9617
Dow Jones Oil & Gas Titans 30 Index - PR 376.87 -0.08 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 5978.67 0.28 9620
Dow Jones US Real Estate Index - PR 316.11 -0.08 9624
Dow Jones US Select Dividend Index - PR 654.82 0.79 9626
EPRA EUROPE INDEX - PR 2096.7 0.29 9628
FTSE 100 7381.74 0.86 9630
FTSE Xinhua China 25 - PR 19027.16 1.33 9631
Hang Seng China Enterprises Index - PR 10954.92 1.89 9633
Kospi 200 - PR 309.49 0.05 9634
MSCI Brazil - PR 1975.81 1.74 9636
MSCI China - PR 80.42 1.2 9637
NASDAQ Biotechnology Index - PR 3251.85 1.98 9638
MSCI Emerging Markets Index - PR 1072.52 0.83 9640
MSCI Far East Exept Japan - PR 617.1 0.9 9641
MSCI Nordic Countries - PR 242.75 1.17 9644
MSCI Taiwan - PR 368.58 0.84 9648
MSCI Turkey - PR 1514754 -0.19 9649
MSCI All Country World Index - PR 474.48 0.69 9650
S&P / TSX 60 Index - PR 882.74 0.2 9654
S&P Latin America 40 - PR 3389.28 1.06 9655
S&P / ASX200 - PR 5737.2 -0.22 9656
Stoxx Nordic Select Dividend 20 - NTR 5612.34 0.49 9657
Dow Jones Asia Select Dividend 30 - NTR 1559.11 1.29 9659
iBoxx $ Liquid High Yield - GTR 265.06 0.05 9660
Dow Jones Japan Select Dividend 30 Index - GTR 563.53 -0.04 9662
RUSSIAN DEPOSITARY - PR 1211.56 1.08 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 480.04 0.84 9714
MSCI AC World NET RETURN USD INDEX - NTR 226.43 0.69 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10107.66 -0.48 9748
OMX Stockholm 30 Index - PR 1543.76 1.28 9763
Dax Global BRIC - PR 407.19 1.38 9788
Dax Global BRIC - GTR 786.28 0.93 9789
Swiss Market Index - PR 8963.83 0.9 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 265.12 -0.1 9807
STOXX Europe 600 Index - PR 375.8 0.83 9808
Dow Jones US Select Dividend Net - NTR 1449.03 0.79 9881
DJ Canada SelectDividend Total Return - GTR 533.18 -0.02 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2074.39 0.66 9884
MSCI India PR 1153.81 0.04 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 544.47 0.56 9890
MSCI Europe - PR 126.8 0.83 9893
MSCI Spain PR 121.98 0.5 9894
MSCI Japan PR 945.98 0.04 9895
Amex Energy Select - PR 623.01 0.72 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2688.77 -0.21 9899
MSCI Singapore Free Index - PR 363.43 0.27 9901
ISE Water Index - PR 167.18 0.97 9917
Industrial Select Sector - PR 679.62 1.15 9919
MSCI AC World Daily - NTR 226.43 0.7 9920
S&P Homebuilders Select Industry - PR 3790.12 0.31 9921
S&P Health Care Select Sector Index - PR 794.58 1.16 9923
NASDAQ US BuyBack Achievers Index - PR 10071.54 0.92 9924
Morningstar Wide Moat Focuse Index - PR 5981.42 1.12 9926
S&P Small Cap 600 - PR 825.37 0.99 9927
STOXX Europe 600 Index - NTR 762.73 0.83 9932
STOXX Europe Mid 200 - NTR 857.8 0.68 9934
S&P Technology Select Sector Index - PR 579.89 1.41 9937
S&P BMI Emerging Market Low Volatility Index 2683.27 0.47 9938
S&P Retail Select Industry Index - PR 3986.7 1.42 9939
Taiwan Taiex Index 10406.81 0.14 9942
S&P 500 Low Volatility Index - PR 7337.37 0.75 9949
S&P Select Sector Financials Index - PR 304.58 1.05 9950
The German DAX Mid-Cap Index - PR 14087.93 0.99 9951
STOXX Europe 600 Technology Index - PR 417.54 1.21 9955
STOXX Europe 600 Health Care Index - PR 727.32 1.15 9956
STOXX Europe 600 Automobiles & Parts Index - PR 539.01 1.21 9957
Select Sector Consumer Discretionary Index - PR 900.48 1.04 9958
STOXX Europe 600 Banks Index - NTR 425.85 0.43 9959
S&P 500 Equal Weight (NTR) 4532.44 0.94 9963
FTSE 250 Index - NTR 14366.31 0.53 9964
Dow Jones Internet Composite Index - NTR 312.51 1.6 9965
Select Sector Financials Index (NTR) 2052.45 1.05 9966
Consumer Staples Select - PR 556.55 0.05 9967
S&P Midcap 400 - NTR 2400.08 0.91 9969
DAX GLOBAL BRIC - NTR 604.48 1.39 9973
NASDAQ 100 - GTR 6641.72 1.51 9974
S&P 500 - NTR 4265.54 1 9975
S&P SmallCap 600 - NTR 1016.97 1 9976
MDAX - GTR 24945.54 0.99 9977
IPOX 100 US Index 2694.17 1.52 9978
STOXX Europe 600 Banks Index - PR 181.9 0.43 9979
Dow Jones Internet Composite Index - PR 441.96 1.6 9980
S&P MidCap 400 - PR 1707.04 0.91 9985
FTSE 250 - PR 19751.2 0.53 9986
Barclays US Agg Credit TR Value Unhedged 2822.59 -0.16 9988
MSCI Europe Financial - NTR 120.59 0.36 9989
FTSE 100 Index - NTR 6197.22 0.86 9990
S&P 500 Low Volatility Hight Dividend 6679.23 0.31 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1527 0.12 9997
‏NASDAQ International BuyBack Achievers Index - PR 1427.57 0.12 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 18909.61 0.31 9999
‏MSCI World Index - NTR 5452.57 0.68 10000
‏S&P 1500 Positive Momentum Tilt - PR 1878.89 1.17 10002
‏S&P Health Care Select Sector Index- NTR 2729.99 1.16 10005
Amex Energy Select - NTR 971.98 0.72 10008
S&P Euro High Yield Dividend Aristocrats - NTR 170.53 0.68 10009
S&P UK High Yield Dividend Aristocrats - NTR 214.01 0.54 10010
S&P 500 Dividend Aristocrats - NTR 436.68 0.82 10013
EURO STOXX Banks Index 133.14 0.31 10014
S&P Regional Banks Select Industry Index - PR 1630.31 0.96 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.77 -0.06 10023
FTSE MIB - NTR 34615.95 -0.11 10040
STOXX Europe 600 Health Care - NTR 1244.94 1.15 10041
STOXX EUROPE 600 Technology - NTR 616.3 1.21 10042
S&P Technology Select Sector Index - NTR 2448.95 1.42 10044
S&P Consumer Discretionary Select Sector - NTR 2603.86 1.05 10045
Consumer Staples Select Sector - NTR 2184.48 0.05 10047
Cac 40 - NTR 10245.79 0.87 10048
MSCI Spain - NTR 209.89 0.51 10049
S&P DJ Industrial Select Sector - NTR 2101.15 1.15 10050
S&P Transportation Select Indastry Index 3594.03 1.05 10067
S&P Regional Banks Select Industry Index - NTR 1545.74 0.96 10083
Dow Jones U.S. Oil & Gas Index - NTR 111.87 0.75 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1289.62 0.93 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.43 -0.07 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.34 -0.05 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.13 -0.12 10119
NASDAQ Q-50 Index 401.58 0.95 10122
EURO STOXX 50 Net Return EUR 6929.62 0.94 10123
BlueStar Israel Global Technology Index - NTR 244.39 -0.04 10125
WisdomTree Europe Equity Index EUR - NTR 389.12 1.01 10126
WisdomTree Germany Equity Index EUR NTR 317.3 1.13 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 404.46 0.12 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 296.37 -0.18 10131
Barclays US Intermediate Credit Index (GTR) 2656.27 -0.11 10132
Barclays US Credit 1-3 Year Index (GTR) 1562.82 -0.03 10133
S&P 500 Low Volatility Index NTR 3912.99 0.75 10149
S&P Pharmaceuticals Select Industry Index NTR 5335.26 1.19 10150
S&P Aerospace & Defence Select Industry NTR 12832.59 1.18 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע