מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6737.14 -0.32 9011
Dow Jones Industrial Average - PR 25792.86 -0.04 9020
S&P 500 - PR 2776.42 -0.35 9030
NIKKEI 225 - PR 23868.34 -0.35 9040
MSCI World Index - PR 2188.39 -0.25 9152
50 Europe DJ - PR 3622.01 0.28 9200
DAX 30 - GTR 13246.33 0.35 9202
Bovespa - GTR 79831.77 0.1 9512
CAC 40 - PR 5513.82 0.07 9514
Hang Seng Index - PR 31853.76 -0.16 9543
MSCI EAFE - PR 2145.29 -0.06 9567
WH CLEAN ENERGY - PR 53.61 -2.08 9568
Russell 2000 Index - PR 1572.97 -1.19 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2789.17 -0.21 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 489.41 0.37 9589
CECE Estern Europe - PR 1998.28 1.32 9602
CleanTech US - PR 1926.21 1.12 9604
CNX Nifty - PR 10732.2 0.3 9605
Dow Jones Germany Select Dividend 20 - NTR 536.02 0 9608
Dow Jones Banks Titan 30 Index - PR 97.9 -0.18 9611
Dow Jones Brazil Titans 20 ADR - PR 24339.06 -0.25 9612
Dow Jones Corporate Bond Total Return Index - GTR 381.07 0.09 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4487.95 0.38 9615
Dow Jones Health Care Titans 30 Index - PR 616.13 -0.05 9617
Dow Jones Oil & Gas Titans 30 Index - PR 460.74 -0.11 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6567 -0.24 9620
Dow Jones US Real Estate Index - PR 306.68 0.27 9624
Dow Jones US Select Dividend Index - PR 713.14 -0.81 9626
EPRA EUROPE INDEX - PR 2221.8 1.05 9628
FTSE 100 7755.93 -0.17 9630
FTSE Xinhua China 25 - PR 22659.81 2.41 9631
Hang Seng China Enterprises Index - PR 12813.35 0.2 9633
Kospi 200 - PR 329.19 -0.25 9634
MSCI Brazil - PR 2168.28 -0.85 9636
MSCI China - PR 95.36 1.35 9637
NASDAQ Biotechnology Index - PR 3476.33 -1.32 9638
MSCI Emerging Markets Index - PR 1217.87 0.6 9640
MSCI Far East Exept Japan - PR 708.69 0.89 9641
MSCI Nordic Countries - PR 250.07 0.21 9644
MSCI Taiwan - PR 393.38 0.17 9648
MSCI Turkey - PR 1563174 1.89 9649
MSCI All Country World Index - PR 534.41 -0.15 9650
S&P / TSX 60 Index - PR 966.22 -0.39 9654
S&P Latin America 40 - PR 3635.85 0.09 9655
S&P / ASX200 - PR 6015.81 -0.54 9656
Stoxx Nordic Select Dividend 20 - NTR 5620.97 0.22 9657
Dow Jones Asia Select Dividend 30 - NTR 1734.98 1.02 9659
iBoxx $ Liquid High Yield - GTR 271.11 0.03 9660
Dow Jones Japan Select Dividend 30 Index - GTR 672.11 0.07 9662
RUSSIAN DEPOSITARY - PR 1531.46 -0.21 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 548.33 0.6 9714
MSCI AC World NET RETURN USD INDEX - NTR 256.51 -0.15 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 11699.76 -0.64 9748
OMX Stockholm 30 Index - PR 1623.33 -0.24 9763
Dax Global BRIC - PR 453.6 1.25 9788
Dax Global BRIC - GTR 918.7 0.89 9789
Swiss Market Index - PR 9464.05 -0.77 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 267.86 0.01 9807
STOXX Europe 600 Index - PR 398.35 0.13 9808
Dow Jones US Select Dividend Net - NTR 1594.58 -0.81 9881
DJ Canada SelectDividend Total Return - GTR 585.09 -0.24 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2165.36 0.38 9884
MSCI India PR 1285.85 -0.46 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 565.96 -0.23 9890
MSCI Europe - PR 134.52 0.1 9893
MSCI Spain PR 124.15 0.55 9894
MSCI Japan PR 1125.6 0.64 9895
Amex Energy Select - PR 772.32 -1.26 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2922.5 -0.11 9899
MSCI Singapore Free Index - PR 405.5 -0.18 9901
ISE Water Index - PR 194.51 -0.38 9917
Industrial Select Sector - PR 796.43 -0.89 9919
MSCI AC World Daily - NTR 256.51 -0.15 9920
S&P Homebuilders Select Industry - PR 4604.02 -1.16 9921
S&P Health Care Select Sector Index - PR 875.48 0.46 9923
NASDAQ US BuyBack Achievers Index - PR 11639.77 -0.79 9924
Morningstar Wide Moat Focuse Index - PR 6867.38 -0.39 9926
S&P Small Cap 600 - PR 960.12 -0.93 9927
STOXX Europe 600 Index - NTR 811.87 0.13 9932
STOXX Europe Mid 200 - NTR 929.87 0.37 9934
S&P Technology Select Sector Index - PR 668.36 -0.42 9937
S&P BMI Emerging Market Low Volatility Index 2936.03 0.47 9938
S&P Retail Select Industry Index - PR 4864.89 -2 9939
Taiwan Taiex Index 11004.8 0.17 9942
S&P 500 Low Volatility Index - PR 7692.09 -0.3 9949
S&P Select Sector Financials Index - PR 358.68 -0.33 9950
The German DAX Mid-Cap Index - PR 15250.12 0.8 9951
STOXX Europe 600 Technology Index - PR 450.06 0.53 9955
STOXX Europe 600 Health Care Index - PR 727.31 -0.14 9956
STOXX Europe 600 Automobiles & Parts Index - PR 670.41 0.93 9957
Select Sector Consumer Discretionary Index - PR 1052.72 -0.69 9958
STOXX Europe 600 Banks Index - NTR 454.6 0.07 9959
S&P 500 Equal Weight (NTR) 5141.67 -0.67 9963
FTSE 250 Index - NTR 15334.13 0.21 9964
Dow Jones Internet Composite Index - NTR 366.59 -0.89 9965
Select Sector Financials Index (NTR) 2429.38 -0.32 9966
Consumer Staples Select - PR 573.19 0.43 9967
S&P Midcap 400 - NTR 2756.81 -0.71 9969
DAX GLOBAL BRIC - NTR 678.27 1.24 9973
NASDAQ 100 - GTR 7645.72 -0.32 9974
S&P 500 - NTR 4854.62 -0.35 9975
S&P SmallCap 600 - NTR 1187.94 -0.93 9976
MDAX - GTR 27016.19 0.8 9977
IPOX 100 US Index 3152.07 -0.7 9978
STOXX Europe 600 Banks Index - PR 193.58 0.07 9979
Dow Jones Internet Composite Index - PR 518.21 -0.89 9980
S&P MidCap 400 - PR 1952.07 -0.71 9985
FTSE 250 - PR 20877.3 0.21 9986
Barclays US Agg Credit TR Value Unhedged 2853.34 0.11 9988
MSCI Europe Financial - NTR 129.16 0.14 9989
FTSE 100 Index - NTR 6568.5 -0.17 9990
S&P 500 Low Volatility Hight Dividend 7041.73 -0.43 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1759.93 -0.43 9997
‏NASDAQ International BuyBack Achievers Index - PR 1633.63 -0.44 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20154.5 -0.43 9999
‏MSCI World Index - NTR 6169.9 -0.25 10000
‏S&P 1500 Positive Momentum Tilt - PR 2164.4 -0.4 10002
‏S&P Health Care Select Sector Index- NTR 3022.65 0.46 10005
Amex Energy Select - NTR 1212.32 -1.26 10008
S&P Euro High Yield Dividend Aristocrats - NTR 176.16 0.44 10009
S&P UK High Yield Dividend Aristocrats - NTR 213.52 -0.65 10010
S&P 500 Dividend Aristocrats - NTR 497.14 -0.24 10013
EURO STOXX Banks Index 140 -0.29 10014
S&P Regional Banks Select Industry Index - PR 1946.9 -0.85 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.45 0 10023
FTSE MIB - NTR 37577.12 -0.21 10040
STOXX Europe 600 Health Care - NTR 1246.94 -0.14 10041
STOXX EUROPE 600 Technology - NTR 664.52 0.53 10042
S&P Technology Select Sector Index - NTR 2834.39 -0.42 10044
S&P Consumer Discretionary Select Sector - NTR 3057.11 -0.69 10045
Consumer Staples Select Sector - NTR 2266.74 0.43 10047
Cac 40 - NTR 11044.5 0.08 10048
MSCI Spain - NTR 215.03 0.55 10049
S&P DJ Industrial Select Sector - NTR 2475.35 -0.89 10050
S&P Transportation Select Indastry Index 4455.25 -1.8 10067
S&P Regional Banks Select Industry Index - NTR 1855.98 -0.84 10083
NASDAQ 100 - NTR 7461.25 -0.32 10092
Dow Jones U.S. Oil & Gas Index - NTR 139.82 -1.26 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1497.45 -0.79 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.36 0.01 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.04 0 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 165.78 -0.01 10119
NASDAQ Q-50 Index 489.4 -1.18 10122
EURO STOXX 50 Net Return EUR 7287.91 0.28 10123
BlueStar Israel Global Technology Index - NTR 275.61 -0.03 10125
WisdomTree Europe Equity Index EUR - NTR 411.04 0.27 10126
WisdomTree Germany Equity Index EUR NTR 348.77 0.54 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 493.01 0.58 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.29 0.07 10131
Barclays US Intermediate Credit Index (GTR) 2655.07 0.03 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.33 0 10133
S&P 500 Low Volatility Index NTR 4127.57 -0.3 10149
S&P Pharmaceuticals Select Industry Index NTR 5955.47 -1.02 10150
S&P Aerospace & Defence Select Industry NTR 15074.26 -1.25 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד