מדדים
שם המדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 5907.73 -0.01 9011
Dow Jones Industrial Average - PR 21998.99 0.02 9020
S&P 500 - PR 2464.61 -0.05 9030
NIKKEI 225 - PR 19738.32 -0.08 9040
MSCI World Index - PR 1949.23 -0.17 9152
50 Europe DJ - PR 3461.91 0.33 9200
DAX 30 - GTR 12177.04 0.1 9202
Bovespa - GTR 68355.13 0.1 9512
CAC 40 - PR 5140.25 0.36 9514
Hang Seng Index - PR 27351.02 0.65 9543
MSCI EAFE - PR 1918.82 -0.29 9567
WH CLEAN ENERGY - PR 45.45 -0.02 9568
Russell 2000 Index - PR 1383.24 -0.79 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2688.01 -0.09 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 453.07 -0.01 9589
CECE Estern Europe - PR 1803.58 -0.16 9602
CleanTech US - PR 1684.74 0.07 9604
CNX Nifty - PR 9792.85 -0.01 9605
Dow Jones Germany Select Dividend 20 - NTR 494.28 -0.24 9608
Dow Jones Banks Titan 30 Index - PR 85.88 0.23 9611
Dow Jones Brazil Titans 20 ADR - PR 21415.6 0.36 9612
Dow Jones Corporate Bond Total Return Index - GTR 375.6 -0.14 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4281.52 0.22 9615
Dow Jones Health Care Titans 30 Index - PR 568.06 0 9617
Dow Jones Oil & Gas Titans 30 Index - PR 380.23 0.06 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 5982.41 -0.1 9620
Dow Jones US Real Estate Index - PR 316.72 -0.34 9624
Dow Jones US Select Dividend Index - PR 656.64 -0.21 9626
EPRA EUROPE INDEX - PR 2110.62 -0.04 9628
FTSE 100 7383.85 0.41 9630
FTSE Xinhua China 25 - PR 18622.54 -0.2 9631
Hang Seng China Enterprises Index - PR 10796.12 0.54 9633
Kospi 200 - PR 306.66 0.57 9634
MSCI Brazil - PR 1901.72 -0.52 9636
MSCI China - PR 78.25 -0.09 9637
NASDAQ Biotechnology Index - PR 3238.26 -0.13 9638
MSCI Emerging Markets Index - PR 1052.51 -0.11 9640
MSCI Far East Exept Japan - PR 607.4 0.03 9641
MSCI Nordic Countries - PR 243.18 -0.12 9644
MSCI Taiwan - PR 367.25 0.82 9648
MSCI Turkey - PR 1494611 -1.94 9649
MSCI All Country World Index - PR 474.32 -0.16 9650
S&P / TSX 60 Index - PR 891.31 -0.19 9654
S&P Latin America 40 - PR 3331.1 0.64 9655
S&P / ASX200 - PR 5777 0.34 9656
Stoxx Nordic Select Dividend 20 - NTR 5646.06 0.15 9657
Dow Jones Asia Select Dividend 30 - NTR 1544.12 0.58 9659
iBoxx $ Liquid High Yield - GTR 265.24 -0.02 9660
Dow Jones Japan Select Dividend 30 Index - GTR 569.6 1.23 9662
RUSSIAN DEPOSITARY - PR 1194.82 -0.65 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 470.97 -0.1 9714
MSCI AC World NET RETURN USD INDEX - NTR 226.26 -0.15 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10004.22 -0.79 9748
OMX Stockholm 30 Index - PR 1543.38 -0.72 9763
Dax Global BRIC - PR 404.55 0.64 9788
Dax Global BRIC - GTR 778.03 0.12 9789
Swiss Market Index - PR 9012.52 -0.21 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 263.89 -0.14 9807
STOXX Europe 600 Index - PR 376.5 0.09 9808
Dow Jones US Select Dividend Net - NTR 1452.26 -0.2 9881
DJ Canada SelectDividend Total Return - GTR 537.2 -0.06 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2073.4 0.22 9884
MSCI India PR 1161.35 1.15 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 540.39 0.73 9890
MSCI Europe - PR 127.1 0.09 9893
MSCI Spain PR 123.05 0.2 9894
MSCI Japan PR 959.34 1.13 9895
Amex Energy Select - PR 634.92 -0.41 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2700.57 0.08 9899
MSCI Singapore Free Index - PR 362.82 -0.94 9901
ISE Water Index - PR 168.15 -0.69 9917
Industrial Select Sector - PR 684.26 -0.21 9919
MSCI AC World Daily - NTR 226.26 -0.15 9920
S&P Homebuilders Select Industry - PR 3847.09 -0.94 9921
S&P Health Care Select Sector Index - PR 793.2 -0.02 9923
NASDAQ US BuyBack Achievers Index - PR 10163.55 -0.23 9924
Morningstar Wide Moat Focuse Index - PR 5987.29 -0.2 9926
S&P Small Cap 600 - PR 834.75 -0.98 9927
STOXX Europe 600 Index - NTR 763.76 0.09 9932
STOXX Europe Mid 200 - NTR 856.63 -0.01 9934
S&P Technology Select Sector Index - PR 582.28 0.13 9937
S&P BMI Emerging Market Low Volatility Index 2660.54 0.03 9938
S&P Retail Select Industry Index - PR 4003.83 -2.65 9939
Taiwan Taiex Index 10290.39 -0.2 9942
S&P 500 Low Volatility Index - PR 7331.36 0.12 9949
S&P Select Sector Financials Index - PR 308.41 0.21 9950
The German DAX Mid-Cap Index - PR 14000.83 0 9951
STOXX Europe 600 Technology Index - PR 418 0.35 9955
STOXX Europe 600 Health Care Index - PR 727.14 0.53 9956
STOXX Europe 600 Automobiles & Parts Index - PR 534.45 0 9957
Select Sector Consumer Discretionary Index - PR 904 -0.9 9958
STOXX Europe 600 Banks Index - NTR 433.46 0.24 9959
S&P 500 Equal Weight (NTR) 4553.73 -0.21 9963
FTSE 250 Index - NTR 14317.52 0.01 9964
Dow Jones Internet Composite Index - NTR 310.9 -0.34 9965
Select Sector Financials Index (NTR) 2077.96 0.22 9966
Consumer Staples Select - PR 558.96 0.42 9967
S&P Midcap 400 - NTR 2420.13 -0.52 9969
DAX GLOBAL BRIC - NTR 600.49 0.67 9973
NASDAQ 100 - GTR 6678.46 0.05 9974
S&P 500 - NTR 4285.32 -0.03 9975
S&P SmallCap 600 - NTR 1028.39 -0.98 9976
MDAX - GTR 24791.67 0 9977
IPOX 100 US Index 2677.65 0.01 9978
STOXX Europe 600 Banks Index - PR 185.18 0.23 9979
Dow Jones Internet Composite Index - PR 439.74 -0.34 9980
S&P MidCap 400 - PR 1721.8 -0.53 9985
FTSE 250 - PR 19694.81 0.01 9986
Barclays US Agg Credit TR Value Unhedged 2812.59 -0.19 9988
MSCI Europe Financial - NTR 122.28 0.19 9989
FTSE 100 Index - NTR 6190.98 0.41 9990
S&P 500 Low Volatility Hight Dividend 6718.84 -0.23 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1513.5 0.19 9997
‏NASDAQ International BuyBack Achievers Index - PR 1414.96 0.19 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19006.28 -0.2 9999
‏MSCI World Index - NTR 5461.49 -0.16 10000
‏S&P 1500 Positive Momentum Tilt - PR 1889.55 0.03 10002
‏S&P Health Care Select Sector Index- NTR 2725.07 0 10005
Amex Energy Select - NTR 989.11 -0.41 10008
S&P Euro High Yield Dividend Aristocrats - NTR 170.85 0.05 10009
S&P UK High Yield Dividend Aristocrats - NTR 214.08 0.27 10010
S&P 500 Dividend Aristocrats - NTR 437.24 -0.27 10013
EURO STOXX Banks Index 135.9 0.44 10014
S&P Regional Banks Select Industry Index - PR 1667.12 -0.41 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.45 -0.1 10023
FTSE MIB - NTR 34604.2 1.72 10040
STOXX Europe 600 Health Care - NTR 1243.94 0.53 10041
STOXX EUROPE 600 Technology - NTR 616.98 0.35 10042
S&P Technology Select Sector Index - NTR 2458.76 0.17 10044
S&P Consumer Discretionary Select Sector - NTR 2613.76 -0.9 10045
Consumer Staples Select Sector - NTR 2193.13 0.42 10047
Cac 40 - NTR 10262.54 0.36 10048
MSCI Spain - NTR 211.72 0.2 10049
S&P DJ Industrial Select Sector - NTR 2114.27 -0.21 10050
S&P Transportation Select Indastry Index 3690.29 0.04 10067
S&P Regional Banks Select Industry Index - NTR 1580.41 -0.41 10083
Dow Jones U.S. Oil & Gas Index - NTR 113.78 -0.45 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1300.76 -0.23 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.3 -0.06 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.12 -0.07 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 165.72 -0.12 10119
NASDAQ Q-50 Index 403.51 0.18 10122
EURO STOXX 50 Net Return EUR 6942.3 0.33 10123
BlueStar Israel Global Technology Index - NTR 243.41 -0.02 10125
WisdomTree Europe Equity Index EUR - NTR 388.66 0.2 10126
WisdomTree Germany Equity Index EUR NTR 315.76 0.13 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 410.19 1.12 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 295.38 -0.21 10131
Barclays US Intermediate Credit Index (GTR) 2650.26 -0.14 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.18 -0.05 10133
S&P 500 Low Volatility Index NTR 3908.38 0.12 10149
S&P Pharmaceuticals Select Industry Index NTR 5329.52 0.53 10150
S&P Aerospace & Defence Select Industry NTR 12912.95 -0.56 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
תכלית 4Da PR S&P Transportation 13200 1135102