מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6779.69 0.13 9011
Dow Jones Industrial Average - PR 24964.75 -1.01 9020
S&P 500 - PR 2716.26 -0.58 9030
NIKKEI 225 - PR 21888.84 -0.17 9040
MSCI World Index - PR 2126.22 -0.46 9152
50 Europe DJ - PR 3435.08 0.8 9200
DAX 30 - GTR 12487.9 0.83 9202
Bovespa - GTR 85803.95 1.19 9512
CAC 40 - PR 5289.86 0.64 9514
Hang Seng Index - PR 31153.39 0.91 9543
MSCI EAFE - PR 2065.53 -0.27 9567
WH CLEAN ENERGY - PR 52.11 0.25 9568
Russell 2000 Index - PR 1529.99 -0.88 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2675.99 -0.08 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 473.39 0.86 9589
CECE Estern Europe - PR 1911.49 -0.41 9602
CleanTech US - PR 1900.19 0.41 9604
CNX Nifty - PR 10365.2 0.05 9605
Dow Jones Germany Select Dividend 20 - NTR 514.62 0.19 9608
Dow Jones Banks Titan 30 Index - PR 95.8 -0.14 9611
Dow Jones Brazil Titans 20 ADR - PR 25931.18 0.71 9612
Dow Jones Corporate Bond Total Return Index - GTR 371.59 -0.07 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4321.27 0.4 9615
Dow Jones Health Care Titans 30 Index - PR 594.99 -0.11 9617
Dow Jones Oil & Gas Titans 30 Index - PR 422.01 -0.05 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6366.49 -0.4 9620
Dow Jones US Real Estate Index - PR 293.89 -1.21 9624
Dow Jones US Select Dividend Index - PR 692.13 -1.09 9626
EPRA EUROPE INDEX - PR 2107.3 0.55 9628
FTSE 100 7246.77 -0.01 9630
FTSE Xinhua China 25 - PR 21777.56 -0.87 9631
Hang Seng China Enterprises Index - PR 12572.09 1.41 9633
Kospi 200 - PR 313.82 0.32 9634
MSCI Brazil - PR 2315.41 0.72 9636
MSCI China - PR 93.71 0 9637
NASDAQ Biotechnology Index - PR 3433.83 -1.05 9638
MSCI Emerging Markets Index - PR 1194.53 -0.54 9640
MSCI Far East Exept Japan - PR 687.68 -0.42 9641
MSCI Nordic Countries - PR 243.22 0.38 9644
MSCI Taiwan - PR 379.31 0 9648
MSCI Turkey - PR 1557611 -2.06 9649
MSCI All Country World Index - PR 519.81 -0.47 9650
S&P / TSX 60 Index - PR 911.85 -0.13 9654
S&P Latin America 40 - PR 3789.73 0.54 9655
S&P / ASX200 - PR 5940.9 0 9656
Stoxx Nordic Select Dividend 20 - NTR 5486.86 -0.22 9657
Dow Jones Asia Select Dividend 30 - NTR 1705.75 -0.45 9659
iBoxx $ Liquid High Yield - GTR 267.77 0.08 9660
Dow Jones Japan Select Dividend 30 Index - GTR 635.76 -0.5 9662
RUSSIAN DEPOSITARY - PR 1520.29 0.08 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 538.35 -0.54 9714
MSCI AC World NET RETURN USD INDEX - NTR 249.84 -0.46 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 11749.14 0.83 9748
OMX Stockholm 30 Index - PR 1569.68 1.21 9763
Dax Global BRIC - PR 446.45 -0.08 9788
Dax Global BRIC - GTR 913.94 -0.52 9789
Swiss Market Index - PR 8981.39 0.82 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 261.32 0.07 9807
STOXX Europe 600 Index - PR 380.51 0.6 9808
Dow Jones US Select Dividend Net - NTR 1551.34 -1.08 9881
DJ Canada SelectDividend Total Return - GTR 559.41 -0.24 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2081.47 0.4 9884
MSCI India PR 1230.77 0.04 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 549.97 0.01 9890
MSCI Europe - PR 128.26 0.61 9893
MSCI Spain PR 116.61 0.92 9894
MSCI Japan PR 1046.3 -0.83 9895
Amex Energy Select - PR 680.28 -0.54 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2823.5 -0.17 9899
MSCI Singapore Free Index - PR 400.46 0.83 9901
ISE Water Index - PR 187.61 -0.9 9917
Industrial Select Sector - PR 765.61 -1.01 9919
MSCI AC World Daily - NTR 249.84 -0.46 9920
S&P Homebuilders Select Industry - PR 4274.3 -1.17 9921
S&P Health Care Select Sector Index - PR 847.08 -1.06 9923
NASDAQ US BuyBack Achievers Index - PR 11265.05 -0.67 9924
Morningstar Wide Moat Focuse Index - PR 6656.47 -0.71 9926
S&P Small Cap 600 - PR 932.94 -0.97 9927
STOXX Europe 600 Index - NTR 776.63 0.6 9932
STOXX Europe Mid 200 - NTR 899.73 0.86 9934
S&P Technology Select Sector Index - PR 674.18 0.12 9937
S&P BMI Emerging Market Low Volatility Index 2897.5 -0.43 9938
S&P Retail Select Industry Index - PR 4698.95 -2.03 9939
Taiwan Taiex Index 10706.35 2.74 9942
S&P 500 Low Volatility Index - PR 7554.13 -0.89 9949
S&P Select Sector Financials Index - PR 355.42 -0.23 9950
The German DAX Mid-Cap Index - PR 14834.46 0.95 9951
STOXX Europe 600 Technology Index - PR 444.25 1.13 9955
STOXX Europe 600 Health Care Index - PR 693.47 0.65 9956
STOXX Europe 600 Automobiles & Parts Index - PR 636.05 0.08 9957
Select Sector Consumer Discretionary Index - PR 1053.81 -0.32 9958
STOXX Europe 600 Banks Index - NTR 438.2 -0.1 9959
S&P 500 Equal Weight (NTR) 5009.47 -0.62 9963
FTSE 250 Index - NTR 14556.09 0.76 9964
Dow Jones Internet Composite Index - NTR 387.7 0.01 9965
Select Sector Financials Index (NTR) 2410.35 -0.22 9966
Consumer Staples Select - PR 546.48 -2.23 9967
S&P Midcap 400 - NTR 2669.08 -0.68 9969
DAX GLOBAL BRIC - NTR 668.62 -0.07 9973
NASDAQ 100 - GTR 7705.69 0.14 9974
S&P 500 - NTR 4756.02 -0.58 9975
S&P SmallCap 600 - NTR 1154.97 -0.97 9976
MDAX - GTR 26299.37 0.94 9977
IPOX 100 US Index 3155.88 -0.93 9978
STOXX Europe 600 Banks Index - PR 186.47 -0.1 9979
Dow Jones Internet Composite Index - PR 547.99 0 9980
S&P MidCap 400 - PR 1888.27 -0.68 9985
FTSE 250 - PR 19802.91 0.76 9986
Barclays US Agg Credit TR Value Unhedged 2791.09 -0.11 9988
MSCI Europe Financial - NTR 125.04 0.3 9989
FTSE 100 Index - NTR 6160.68 -0.01 9990
S&P 500 Low Volatility Hight Dividend 6693.14 -1.26 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1740.08 0.02 9997
‏NASDAQ International BuyBack Achievers Index - PR 1613.18 -0.04 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19228.27 -1.25 9999
‏MSCI World Index - NTR 6002.89 -0.45 10000
‏S&P 1500 Positive Momentum Tilt - PR 2146.02 -0.44 10002
‏S&P Health Care Select Sector Index- NTR 2926.92 -1.06 10005
Amex Energy Select - NTR 1072.42 -0.53 10008
S&P Euro High Yield Dividend Aristocrats - NTR 166.61 0.4 10009
S&P UK High Yield Dividend Aristocrats - NTR 199.06 0.55 10010
S&P 500 Dividend Aristocrats - NTR 482.95 -1.34 10013
EURO STOXX Banks Index 134.47 0.49 10014
S&P Regional Banks Select Industry Index - PR 1961.29 -0.81 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 208 -0.05 10023
FTSE MIB - NTR 36336.85 0.46 10040
STOXX Europe 600 Health Care - NTR 1191.29 0.65 10041
STOXX EUROPE 600 Technology - NTR 656.39 1.12 10042
S&P Technology Select Sector Index - NTR 2862.65 0.13 10044
S&P Consumer Discretionary Select Sector - NTR 3062.33 -0.31 10045
Consumer Staples Select Sector - NTR 2164.34 -2.23 10047
Cac 40 - NTR 10597.44 0.64 10048
MSCI Spain - NTR 202.43 0.92 10049
S&P DJ Industrial Select Sector - NTR 2383 -1.01 10050
S&P Transportation Select Indastry Index 4131.4 -1.59 10067
S&P Regional Banks Select Industry Index - NTR 1871.85 -0.81 10083
NASDAQ 100 - NTR 7516.36 0.14 10092
Dow Jones U.S. Oil & Gas Index - NTR 123.7 -0.53 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1450.23 -0.66 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 119.67 -0.03 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.25 0.02 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 163.47 -0.01 10119
NASDAQ Q-50 Index 488.8 -0.15 10122
EURO STOXX 50 Net Return EUR 6923.62 0.8 10123
BlueStar Israel Global Technology Index - NTR 275.48 -0.09 10125
WisdomTree Europe Equity Index EUR - NTR 394.39 0.67 10126
WisdomTree Germany Equity Index EUR NTR 331.29 0.68 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 455.46 -0.92 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 291.07 -0.09 10131
Barclays US Intermediate Credit Index (GTR) 2622.25 -0.07 10132
Barclays US Credit 1-3 Year Index (GTR) 1556.35 -0.04 10133
S&P 500 Low Volatility Index NTR 4060.01 -0.89 10149
S&P Pharmaceuticals Select Industry Index NTR 5647.89 -1.27 10150
S&P Aerospace & Defence Select Industry NTR 15265.65 -0.68 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
תכלית NTR US Buyback מנוטרלת מטבע 10830 -0.64 15 1134311