מדדים
מדד שער (נקודות) שיעור השיני מספר מדד
מדדים
NASDAQ 100 - PR 6344.57 0.45 9011
Dow Jones Industrial Average - PR 24329.16 0.49 9020
S&P 500 - PR 2651.5 0.55 9030
NIKKEI 225 - PR 22938.73 0.56 9040
MSCI World Index - PR 2073.46 0.48 9152
50 Europe DJ - PR 3591.45 0.51 9200
DAX 30 - GTR 13153.7 0.83 9202
Bovespa - GTR 72731.84 0.34 9512
CAC 40 - PR 5399.09 0.28 9514
Hang Seng Index - PR 28958.33 1.11 9543
MSCI EAFE - PR 2005.31 0.38 9567
WH CLEAN ENERGY - PR 51.82 0.27 9568
Russell 2000 Index - PR 1521.72 0.08 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2794.4 0.08 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 472.69 0.64 9589
CECE Estern Europe - PR 1853.34 0.69 9602
CleanTech US - PR 1795.42 0.09 9604
CNX Nifty - PR 10292.45 0.26 9605
Dow Jones Germany Select Dividend 20 - NTR 528.73 0 9608
Dow Jones Banks Titan 30 Index - PR 91.08 0.29 9611
Dow Jones Brazil Titans 20 ADR - PR 21646.73 0.53 9612
Dow Jones Corporate Bond Total Return Index - GTR 380.61 0.02 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4449.58 0.19 9615
Dow Jones Health Care Titans 30 Index - PR 588.32 0.08 9617
Dow Jones Oil & Gas Titans 30 Index - PR 418.55 0.15 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6291.73 0.46 9620
Dow Jones US Real Estate Index - PR 322.7 0.3 9624
Dow Jones US Select Dividend Index - PR 705.75 0.62 9626
EPRA EUROPE INDEX - PR 2210.84 0.86 9628
FTSE 100 7393.96 1 9630
FTSE Xinhua China 25 - PR 20018.11 1.6 9631
Hang Seng China Enterprises Index - PR 11446.46 1.39 9633
Kospi 200 - PR 325.09 0.13 9634
MSCI Brazil - PR 1944.24 0.03 9636
MSCI China - PR 85.83 1.89 9637
NASDAQ Biotechnology Index - PR 3338.7 2.11 9638
MSCI Emerging Markets Index - PR 1110.78 0.93 9640
MSCI Far East Exept Japan - PR 651.87 1.1 9641
MSCI Nordic Countries - PR 242.01 0.8 9644
MSCI Taiwan - PR 367.23 0.49 9648
MSCI Turkey - PR 1493039 1.44 9649
MSCI All Country World Index - PR 504.08 0.53 9650
S&P / TSX 60 Index - PR 958.45 0.44 9654
S&P Latin America 40 - PR 3235.7 0.63 9655
S&P / ASX200 - PR 5998.28 0.07 9656
Stoxx Nordic Select Dividend 20 - NTR 5434.38 1.07 9657
Dow Jones Asia Select Dividend 30 - NTR 1541.51 0.85 9659
iBoxx $ Liquid High Yield - GTR 268.65 0.02 9660
Dow Jones Japan Select Dividend 30 Index - GTR 627.97 0.84 9662
RUSSIAN DEPOSITARY - PR 1347.92 0.08 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 498.95 0.93 9714
MSCI AC World NET RETURN USD INDEX - NTR 241.67 0.53 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10205.14 -0.01 9748
OMX Stockholm 30 Index - PR 1610.82 0.72 9763
Dax Global BRIC - PR 424.13 0.67 9788
Dax Global BRIC - GTR 821.9 0.35 9789
Swiss Market Index - PR 9319.16 0.52 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 267.59 0.07 9807
STOXX Europe 600 Index - PR 389.25 0.73 9808
Dow Jones US Select Dividend Net - NTR 1574.23 0.63 9881
DJ Canada SelectDividend Total Return - GTR 585.84 0.48 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2147.56 0.19 9884
MSCI India PR 1226.06 0.89 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 577.5 0.37 9890
MSCI Europe - PR 131.44 0.71 9893
MSCI Spain PR 121.32 0.63 9894
MSCI Japan PR 1068.26 1.03 9895
Amex Energy Select - PR 695.34 0.89 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2818.46 0.37 9899
MSCI Singapore Free Index - PR 391.5 0.83 9901
ISE Water Index - PR 191.14 0.12 9917
Industrial Select Sector - PR 745.24 0.43 9919
MSCI AC World Daily - NTR 241.67 0.53 9920
S&P Homebuilders Select Industry - PR 4389.91 0.74 9921
S&P Health Care Select Sector Index - PR 831.08 1.12 9923
NASDAQ US BuyBack Achievers Index - PR 10982.53 0.66 9924
Morningstar Wide Moat Focuse Index - PR 6495.08 0.63 9926
S&P Small Cap 600 - PR 928.11 -0.05 9927
STOXX Europe 600 Index - NTR 792.75 0.74 9932
STOXX Europe Mid 200 - NTR 897.43 0.64 9934
S&P Technology Select Sector Index - PR 637.12 0.5 9937
S&P BMI Emerging Market Low Volatility Index 2680.06 0.22 9938
S&P Retail Select Industry Index - PR 4652.6 1.16 9939
Taiwan Taiex Index 10473.09 0.72 9942
S&P 500 Low Volatility Index - PR 7735.75 0.37 9949
S&P Select Sector Financials Index - PR 343.54 0.59 9950
The German DAX Mid-Cap Index - PR 14777.2 0.17 9951
STOXX Europe 600 Technology Index - PR 440.5 0.79 9955
STOXX Europe 600 Health Care Index - PR 724 0.85 9956
STOXX Europe 600 Automobiles & Parts Index - PR 614.94 1.01 9957
Select Sector Consumer Discretionary Index - PR 978.57 0.44 9958
STOXX Europe 600 Banks Index - NTR 435.36 2.22 9959
S&P 500 Equal Weight (NTR) 4939.61 0.65 9963
FTSE 250 Index - NTR 14668.05 0.92 9964
Dow Jones Internet Composite Index - NTR 345.52 0.16 9965
Select Sector Financials Index (NTR) 2324.07 0.59 9966
Consumer Staples Select - PR 567.13 0.23 9967
S&P Midcap 400 - NTR 2667.77 0.39 9969
DAX GLOBAL BRIC - NTR 631.98 0.67 9973
NASDAQ 100 - GTR 7195.94 0.45 9974
S&P 500 - NTR 4631.21 0.56 9975
S&P SmallCap 600 - NTR 1146.75 -0.04 9976
MDAX - GTR 26178.45 0.17 9977
IPOX 100 US Index 2998.21 0.58 9978
STOXX Europe 600 Banks Index - PR 185.41 2.22 9979
Dow Jones Internet Composite Index - PR 488.43 0.16 9980
S&P MidCap 400 - PR 1890.86 0.39 9985
FTSE 250 - PR 19992.54 0.92 9986
Barclays US Agg Credit TR Value Unhedged 2849.99 0.01 9988
MSCI Europe Financial - NTR 123.79 1.63 9989
FTSE 100 Index - NTR 6255.97 1 9990
S&P 500 Low Volatility Hight Dividend 7094.32 0.39 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1637.22 0.42 9997
‏NASDAQ International BuyBack Achievers Index - PR 1521.84 0.42 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20246.43 0.42 9999
‏MSCI World Index - NTR 5839.85 0.48 10000
‏S&P 1500 Positive Momentum Tilt - PR 2060.81 0.53 10002
‏S&P Health Care Select Sector Index- NTR 2865.81 1.12 10005
Amex Energy Select - NTR 1091.34 0.92 10008
S&P Euro High Yield Dividend Aristocrats - NTR 174.77 0.09 10009
S&P UK High Yield Dividend Aristocrats - NTR 207.92 0.82 10010
S&P 500 Dividend Aristocrats - NTR 480.27 0.58 10013
EURO STOXX Banks Index 135.07 2.33 10014
S&P Regional Banks Select Industry Index - PR 1853.42 -0.05 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.65 0.02 10023
FTSE MIB - NTR 36421.01 1.4 10040
STOXX Europe 600 Health Care - NTR 1241.25 0.86 10041
STOXX EUROPE 600 Technology - NTR 650.36 0.79 10042
S&P Technology Select Sector Index - NTR 2698.97 0.5 10044
S&P Consumer Discretionary Select Sector - NTR 2840.39 0.47 10045
Consumer Staples Select Sector - NTR 2239.35 0.23 10047
Cac 40 - NTR 10803.35 0.28 10048
MSCI Spain - NTR 209.47 0.63 10049
S&P DJ Industrial Select Sector - NTR 2314.57 0.43 10050
S&P Transportation Select Indastry Index 4196.2 0.35 10067
S&P Regional Banks Select Industry Index - NTR 1765.16 -0.05 10083
NASDAQ 100 - NTR 7023.7 0.45 10092
Dow Jones U.S. Oil & Gas Index - NTR 126.01 0.9 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1411.78 0.67 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.44 0.03 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.14 0.03 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.25 0.02 10119
NASDAQ Q-50 Index 461.78 0.7 10122
EURO STOXX 50 Net Return EUR 7219.14 0.51 10123
BlueStar Israel Global Technology Index - NTR 263.08 0.14 10125
WisdomTree Europe Equity Index EUR - NTR 402.87 0.37 10126
WisdomTree Germany Equity Index EUR NTR 342.24 0.6 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 460.28 1.01 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.91 -0.01 10131
Barclays US Intermediate Credit Index (GTR) 2659.69 0.01 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.9 0.02 10133
S&P 500 Low Volatility Index NTR 4146.48 0.37 10149
S&P Pharmaceuticals Select Industry Index NTR 5647.6 1.41 10150
S&P Aerospace & Defence Select Industry NTR 14242.6 0.07 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
תכלית 4Da NTR S&P 500 Low Volatility 14540 1139096