מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6265.11 0.02 9011
Dow Jones Industrial Average - PR 24180.64 -0.45 9020
S&P 500 - PR 2629.57 -0.37 9030
NIKKEI 225 - PR 22177.04 -1.97 9040
MSCI World Index - PR 2063.64 -0.31 9152
50 Europe DJ - PR 3570.57 -0.16 9200
DAX 30 - GTR 13048.54 -0.08 9202
Bovespa - GTR 72546.17 -0.74 9512
CAC 40 - PR 5375.53 -0.26 9514
Hang Seng Index - PR 28314.81 -1.83 9543
MSCI EAFE - PR 2006.33 -0.22 9567
WH CLEAN ENERGY - PR 50.98 0.73 9568
Russell 2000 Index - PR 1516.76 -1.02 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2766.87 -0.27 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 470.63 -0.13 9589
CECE Estern Europe - PR 1841.76 -0.59 9602
CleanTech US - PR 1780.33 0 9604
CNX Nifty - PR 10062.75 -0.55 9605
Dow Jones Germany Select Dividend 20 - NTR 524.66 0 9608
Dow Jones Banks Titan 30 Index - PR 90.41 -0.24 9611
Dow Jones Brazil Titans 20 ADR - PR 21716.1 -0.68 9612
Dow Jones Corporate Bond Total Return Index - GTR 381.28 0.23 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4442.62 -0.12 9615
Dow Jones Health Care Titans 30 Index - PR 585.22 -0.09 9617
Dow Jones Oil & Gas Titans 30 Index - PR 418.83 -0.15 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6289.56 -0.25 9620
Dow Jones US Real Estate Index - PR 320.46 -0.53 9624
Dow Jones US Select Dividend Index - PR 699.41 -0.83 9626
EPRA EUROPE INDEX - PR 2180.44 0.91 9628
FTSE 100 7327.5 -0.16 9630
FTSE Xinhua China 25 - PR 20300.58 -0.69 9631
Hang Seng China Enterprises Index - PR 11204.32 -2.44 9633
Kospi 200 - PR 324.52 -1.54 9634
MSCI Brazil - PR 1983.33 -0.19 9636
MSCI China - PR 85.14 -0.99 9637
NASDAQ Biotechnology Index - PR 3244.6 -0.55 9638
MSCI Emerging Markets Index - PR 1117.69 -0.38 9640
MSCI Far East Exept Japan - PR 654.33 -0.52 9641
MSCI Nordic Countries - PR 240.67 -0.57 9644
MSCI Taiwan - PR 373.91 -0.88 9648
MSCI Turkey - PR 1470895 1.07 9649
MSCI All Country World Index - PR 502.33 -0.32 9650
S&P / TSX 60 Index - PR 945.32 -0.28 9654
S&P Latin America 40 - PR 3268.38 -0.75 9655
S&P / ASX200 - PR 5945.71 -0.44 9656
Stoxx Nordic Select Dividend 20 - NTR 5400.02 -0.59 9657
Dow Jones Asia Select Dividend 30 - NTR 1565.87 -0.28 9659
iBoxx $ Liquid High Yield - GTR 269.04 0.03 9660
Dow Jones Japan Select Dividend 30 Index - GTR 625.78 0.67 9662
RUSSIAN DEPOSITARY - PR 1363.37 0.02 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 502.03 -0.38 9714
MSCI AC World NET RETURN USD INDEX - NTR 240.8 -0.31 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10079.65 -0.17 9748
OMX Stockholm 30 Index - PR 1613.36 -0.21 9763
Dax Global BRIC - PR 424.44 0.07 9788
Dax Global BRIC - GTR 828.09 -0.09 9789
Swiss Market Index - PR 9288.92 -0.43 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 268.39 0.28 9807
STOXX Europe 600 Index - PR 386.74 -0.19 9808
Dow Jones US Select Dividend Net - NTR 1559.23 -0.82 9881
DJ Canada SelectDividend Total Return - GTR 579.81 -0.7 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2147.18 -0.16 9884
MSCI India PR 1206.87 0.01 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 574.79 0.37 9890
MSCI Europe - PR 130.51 -0.17 9893
MSCI Spain PR 120.16 -0.01 9894
MSCI Japan PR 1061.03 0.15 9895
Amex Energy Select - PR 696.36 -0.52 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2799.57 -0.34 9899
MSCI Singapore Free Index - PR 384.75 -1.17 9901
ISE Water Index - PR 190.47 -1.05 9917
Industrial Select Sector - PR 734.2 -0.89 9919
MSCI AC World Daily - NTR 240.8 -0.31 9920
S&P Homebuilders Select Industry - PR 4369.6 -1.64 9921
S&P Health Care Select Sector Index - PR 822.59 -0.19 9923
NASDAQ US BuyBack Achievers Index - PR 10856.42 -0.44 9924
Morningstar Wide Moat Focuse Index - PR 6427.52 -0.42 9926
S&P Small Cap 600 - PR 928.08 -1.06 9927
STOXX Europe 600 Index - NTR 787.56 -0.18 9932
STOXX Europe Mid 200 - NTR 893.28 -0.13 9934
S&P Technology Select Sector Index - PR 626.22 0.06 9937
S&P BMI Emerging Market Low Volatility Index 2706.4 0.2 9938
S&P Retail Select Industry Index - PR 4566.84 -1.02 9939
Taiwan Taiex Index 10393.92 -1.64 9942
S&P 500 Low Volatility Index - PR 7696.64 -0.64 9949
S&P Select Sector Financials Index - PR 341.72 -0.58 9950
The German DAX Mid-Cap Index - PR 15229.22 0.16 9951
STOXX Europe 600 Technology Index - PR 438.71 0.55 9955
STOXX Europe 600 Health Care Index - PR 720.83 -0.8 9956
STOXX Europe 600 Automobiles & Parts Index - PR 612.91 -0.01 9957
Select Sector Consumer Discretionary Index - PR 978.79 -0.6 9958
STOXX Europe 600 Banks Index - NTR 426.45 -0.49 9959
S&P 500 Equal Weight (NTR) 4896.1 -0.65 9963
FTSE 250 Index - NTR 14564.46 -0.33 9964
Dow Jones Internet Composite Index - NTR 338.95 0.35 9965
Select Sector Financials Index (NTR) 2311.38 -0.58 9966
Consumer Staples Select - PR 567.8 -0.18 9967
S&P Midcap 400 - NTR 2650.81 -0.79 9969
DAX GLOBAL BRIC - NTR 632.43 0.07 9973
NASDAQ 100 - GTR 7105.55 0.02 9974
S&P 500 - NTR 4591.93 -0.37 9975
S&P SmallCap 600 - NTR 1146.57 -1.06 9976
MDAX - GTR 26979.07 0.16 9977
IPOX 100 US Index 2968.2 -0.16 9978
STOXX Europe 600 Banks Index - PR 181.61 -0.49 9979
Dow Jones Internet Composite Index - PR 479.14 0.35 9980
S&P MidCap 400 - PR 1879.13 -0.79 9985
FTSE 250 - PR 19871.08 -0.33 9986
Barclays US Agg Credit TR Value Unhedged 2855.23 0.2 9988
MSCI Europe Financial - NTR 122.1 -0.46 9989
FTSE 100 Index - NTR 6199.34 -0.16 9990
S&P 500 Low Volatility Hight Dividend 7075.37 -0.73 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1630.48 -0.62 9997
‏NASDAQ International BuyBack Achievers Index - PR 1515.58 -0.62 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20180.81 -0.73 9999
‏MSCI World Index - NTR 5811.3 -0.3 10000
‏S&P 1500 Positive Momentum Tilt - PR 2039.97 -0.33 10002
‏S&P Health Care Select Sector Index- NTR 2836.41 -0.19 10005
Amex Energy Select - NTR 1092.34 -0.49 10008
S&P Euro High Yield Dividend Aristocrats - NTR 174.12 0.1 10009
S&P UK High Yield Dividend Aristocrats - NTR 205.04 -0.29 10010
S&P 500 Dividend Aristocrats - NTR 477.93 -0.51 10013
EURO STOXX Banks Index 131.78 -0.49 10014
S&P Regional Banks Select Industry Index - PR 1853.08 -1.83 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.53 -0.01 10023
FTSE MIB - NTR 35849.29 0.24 10040
STOXX Europe 600 Health Care - NTR 1235.64 -0.8 10041
STOXX EUROPE 600 Technology - NTR 647.71 0.55 10042
S&P Technology Select Sector Index - NTR 2652.75 0.06 10044
S&P Consumer Discretionary Select Sector - NTR 2839.34 -0.6 10045
Consumer Staples Select Sector - NTR 2241.2 -0.18 10047
Cac 40 - NTR 10756.22 -0.2 10048
MSCI Spain - NTR 207.47 -0.01 10049
S&P DJ Industrial Select Sector - NTR 2280.08 -0.89 10050
S&P Transportation Select Indastry Index 4117.72 -1.51 10067
S&P Regional Banks Select Industry Index - NTR 1764.47 -1.83 10083
NASDAQ 100 - NTR 6935.55 0.02 10092
Dow Jones U.S. Oil & Gas Index - NTR 126.12 -0.53 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1395.16 -0.44 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.36 0 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.03 -0.02 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.23 0.04 10119
NASDAQ Q-50 Index 454.91 -0.42 10122
EURO STOXX 50 Net Return EUR 7177.18 -0.13 10123
BlueStar Israel Global Technology Index - NTR 263.77 -0.29 10125
WisdomTree Europe Equity Index EUR - NTR 402.47 -0.02 10126
WisdomTree Germany Equity Index EUR NTR 340.89 0.02 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 458.22 0.06 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 298.14 0.13 10131
Barclays US Intermediate Credit Index (GTR) 2659.88 0.05 10132
Barclays US Credit 1-3 Year Index (GTR) 1560.96 -0.01 10133
S&P 500 Low Volatility Index NTR 4124.06 -0.64 10149
S&P Pharmaceuticals Select Industry Index NTR 5553.58 -0.34 10150
S&P Aerospace & Defence Select Industry NTR 13981.15 -0.85 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע