מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 5981.12 -0.11 9011
Dow Jones Industrial Average - PR 22331.35 0.28 9020
S&P 500 - PR 2503.87 0.15 9030
NIKKEI 225 - PR 20300.04 1.96 9040
MSCI World Index - PR 1990.58 0.14 9152
50 Europe DJ - PR 3526.74 0.32 9200
DAX 30 - GTR 12559.39 0.32 9202
Bovespa - GTR 75990.41 0.31 9512
CAC 40 - PR 5229.32 0.3 9514
Hang Seng Index - PR 28138.63 -0.08 9543
MSCI EAFE - PR 1966.49 0.11 9567
WH CLEAN ENERGY - PR 49.21 1.93 9568
Russell 2000 Index - PR 1441.08 0.65 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2685.35 -0.31 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 460.7 0.46 9589
CECE Estern Europe - PR 1866.16 -0.05 9602
CleanTech US - PR 1755.87 -0.13 9604
CNX Nifty - PR 10148.25 -0.05 9605
Dow Jones Germany Select Dividend 20 - NTR 493.34 0 9608
Dow Jones Banks Titan 30 Index - PR 87.11 0.18 9611
Dow Jones Brazil Titans 20 ADR - PR 24116.45 0.04 9612
Dow Jones Corporate Bond Total Return Index - GTR 378.38 -0.07 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4338.28 0.3 9615
Dow Jones Health Care Titans 30 Index - PR 595.22 0.03 9617
Dow Jones Oil & Gas Titans 30 Index - PR 400.86 -0.06 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6135.13 0.18 9620
Dow Jones US Real Estate Index - PR 322.34 -0.41 9624
Dow Jones US Select Dividend Index - PR 668.29 0.02 9626
EPRA EUROPE INDEX - PR 2118.49 -0.32 9628
FTSE 100 7253.28 0.52 9630
FTSE Xinhua China 25 - PR 19816.12 1.72 9631
Hang Seng China Enterprises Index - PR 11141.47 -0.49 9633
Kospi 200 - PR 318.39 -0.17 9634
MSCI Brazil - PR 2152.8 0.2 9636
MSCI China - PR 84.43 1.75 9637
NASDAQ Biotechnology Index - PR 3474.43 0.05 9638
MSCI Emerging Markets Index - PR 1112.92 0.98 9640
MSCI Far East Exept Japan - PR 641.24 1.43 9641
MSCI Nordic Countries - PR 247.54 0.68 9644
MSCI Taiwan - PR 377.25 0.44 9648
MSCI Turkey - PR 1481962.63 -0.72 9649
MSCI All Country World Index - PR 486.36 0.24 9650
S&P / TSX 60 Index - PR 895.28 0.48 9654
S&P Latin America 40 - PR 3566.92 -0.09 9655
S&P / ASX200 - PR 5717.2 -0.06 9656
Stoxx Nordic Select Dividend 20 - NTR 5641.01 0.63 9657
Dow Jones Asia Select Dividend 30 - NTR 1659.66 1.58 9659
iBoxx $ Liquid High Yield - GTR 267.92 0.09 9660
Dow Jones Japan Select Dividend 30 Index - GTR 569.05 0.2 9662
RUSSIAN DEPOSITARY - PR 1314.07 0.63 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 499.13 0.99 9714
MSCI AC World NET RETURN USD INDEX - NTR 232.39 0.25 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10671.07 1.22 9748
OMX Stockholm 30 Index - PR 1582.78 0.25 9763
Dax Global BRIC - PR 419.14 0.43 9788
Dax Global BRIC - GTR 825.06 0.39 9789
Swiss Market Index - PR 9048.11 0.22 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 266.18 0.02 9807
STOXX Europe 600 Index - PR 381.95 0.33 9808
Dow Jones US Select Dividend Net - NTR 1482.86 0.03 9881
DJ Canada SelectDividend Total Return - GTR 544.4 0.83 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2100.35 0.3 9884
MSCI India PR 1206.92 0.58 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 541.23 0.68 9890
MSCI Europe - PR 128.87 0.33 9893
MSCI Spain PR 121.46 0.29 9894
MSCI Japan PR 971.53 0.39 9895
Amex Energy Select - PR 667.98 0.46 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2754.2 -0.06 9899
MSCI Singapore Free Index - PR 359.51 -0.2 9901
ISE Water Index - PR 175.43 0.71 9917
Industrial Select Sector - PR 699.08 0.54 9919
MSCI AC World Daily - NTR 232.39 0.25 9920
S&P Homebuilders Select Industry - PR 3897.67 -0.21 9921
S&P Health Care Select Sector Index - PR 829.16 -0.05 9923
NASDAQ US BuyBack Achievers Index - PR 10277.81 0.31 9924
Morningstar Wide Moat Focuse Index - PR 6180.11 0.13 9926
S&P Small Cap 600 - PR 867.15 0.73 9927
STOXX Europe 600 Index - NTR 775.66 0.34 9932
STOXX Europe Mid 200 - NTR 872.52 0.46 9934
S&P Technology Select Sector Index - PR 590.55 0.02 9937
S&P BMI Emerging Market Low Volatility Index 2722.85 0.21 9938
S&P Retail Select Industry Index - PR 4254.28 -0.62 9939
Taiwan Taiex Index 10576.14 -0.52 9942
S&P 500 Low Volatility Index - PR 7385.69 0.06 9949
S&P Select Sector Financials Index - PR 308.35 1.02 9950
The German DAX Mid-Cap Index - PR 14341.12 0.54 9951
STOXX Europe 600 Technology Index - PR 434.02 0.83 9955
STOXX Europe 600 Health Care Index - PR 741.89 -0.03 9956
STOXX Europe 600 Automobiles & Parts Index - PR 578.9 0.29 9957
Select Sector Consumer Discretionary Index - PR 901.57 -0.43 9958
STOXX Europe 600 Banks Index - NTR 429.6 0.55 9959
S&P 500 Equal Weight (NTR) 4647.47 0.12 9963
FTSE 250 Index - NTR 14173.43 0.31 9964
Dow Jones Internet Composite Index - NTR 320.96 0.15 9965
Select Sector Financials Index (NTR) 2079.92 1.02 9966
Consumer Staples Select - PR 557.02 0.04 9967
S&P Midcap 400 - NTR 2480.11 0.47 9969
DAX GLOBAL BRIC - NTR 623.78 0.46 9973
NASDAQ 100 - GTR 6766.86 -0.11 9974
S&P 500 - NTR 4359.83 0.15 9975
S&P SmallCap 600 - NTR 1069.34 0.74 9976
MDAX - GTR 25400.8 0.54 9977
IPOX 100 US Index 2817.92 0.05 9978
STOXX Europe 600 Banks Index - PR 183.5 0.54 9979
Dow Jones Internet Composite Index - PR 453.86 0.14 9980
S&P MidCap 400 - PR 1762.22 0.47 9985
FTSE 250 - PR 19437.85 0.31 9986
Barclays US Agg Credit TR Value Unhedged 2830.59 -0.09 9988
MSCI Europe Financial - NTR 121.35 0.52 9989
FTSE 100 Index - NTR 6097.23 0.52 9990
S&P 500 Low Volatility Hight Dividend 6866.14 -0.1 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1573.36 0.29 9997
‏NASDAQ International BuyBack Achievers Index - PR 1468.33 0.29 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19480.67 -0.1 9999
‏MSCI World Index - NTR 5586.22 0.15 10000
‏S&P 1500 Positive Momentum Tilt - PR 1919 0.3 10002
‏S&P Health Care Select Sector Index- NTR 2852.38 -0.05 10005
Amex Energy Select - NTR 1043.34 0.46 10008
S&P Euro High Yield Dividend Aristocrats - NTR 170.73 0.26 10009
S&P UK High Yield Dividend Aristocrats - NTR 211.59 0.3 10010
S&P 500 Dividend Aristocrats - NTR 446.52 0.21 10013
EURO STOXX Banks Index 134.29 0.4 10014
S&P Regional Banks Select Industry Index - PR 1667.26 1.4 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.93 -0.01 10023
FTSE MIB - NTR 35706.94 0.83 10040
STOXX Europe 600 Health Care - NTR 1270.03 -0.03 10041
STOXX EUROPE 600 Technology - NTR 640.68 0.84 10042
S&P Technology Select Sector Index - NTR 2495 0.02 10044
S&P Consumer Discretionary Select Sector - NTR 2610.35 -0.42 10045
Consumer Staples Select Sector - NTR 2190.01 0.04 10047
Cac 40 - NTR 10440.63 0.3 10048
MSCI Spain - NTR 209 0.29 10049
S&P DJ Industrial Select Sector - NTR 2164.55 0.54 10050
S&P Transportation Select Indastry Index 3786.99 0.08 10067
S&P Regional Banks Select Industry Index - NTR 1583.38 1.4 10083
NASDAQ 100 - NTR 6609.81 -0.11 10092
Dow Jones U.S. Oil & Gas Index - NTR 120.21 0.47 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1318.13 0.31 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.51 -0.01 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.36 -0.01 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.46 -0.04 10119
NASDAQ Q-50 Index 416.62 0.5 10122
EURO STOXX 50 Net Return EUR 7074.9 0.35 10123
BlueStar Israel Global Technology Index - NTR 259.87 -0.06 10125
WisdomTree Europe Equity Index EUR - NTR 397.39 0.42 10126
WisdomTree Germany Equity Index EUR NTR 325.1 0.35 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 418.55 0 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.22 -0.06 10131
Barclays US Intermediate Credit Index (GTR) 2660.68 -0.04 10132
Barclays US Credit 1-3 Year Index (GTR) 1563.74 0 10133
S&P 500 Low Volatility Index NTR 3944.8 0.07 10149
S&P Pharmaceuticals Select Industry Index NTR 5617.24 0.13 10150
S&P Aerospace & Defence Select Industry NTR 13451.33 2.26 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם 4Da PR DJ Industrial Average 7825 0.03 331 1117308
הראל סל 4Da PR DJ Industrial Average 8530 -0.13 241 1128172
פסגות סל 4Da PR DJ Industrial Average 8576 0.65 105 1127950