מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6393.89 0.78 9011
Dow Jones Industrial Average - PR 24386.03 0.23 9020
S&P 500 - PR 2659.99 0.32 9030
NIKKEI 225 - PR 22866.17 -0.32 9040
MSCI World Index - PR 2081.24 0.38 9152
50 Europe DJ - PR 3582.21 -0.26 9200
DAX 30 - GTR 13123.65 -0.23 9202
Bovespa - GTR 72800.04 0.09 9512
CAC 40 - PR 5386.83 -0.23 9514
Hang Seng Index - PR 28805.67 -0.55 9543
MSCI EAFE - PR 2015.01 0.48 9567
WH CLEAN ENERGY - PR 52.38 1.08 9568
Russell 2000 Index - PR 1519.84 -0.12 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2799.25 0.23 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 471.51 -0.25 9589
CECE Estern Europe - PR 1832.85 -1.11 9602
CleanTech US - PR 1799.93 -0.05 9604
CNX Nifty - PR 10264.95 -0.56 9605
Dow Jones Germany Select Dividend 20 - NTR 526.83 0 9608
Dow Jones Banks Titan 30 Index - PR 91.22 0.16 9611
Dow Jones Brazil Titans 20 ADR - PR 21693.41 0.22 9612
Dow Jones Corporate Bond Total Return Index - GTR 380.77 0.04 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4442.07 -0.17 9615
Dow Jones Health Care Titans 30 Index - PR 591.59 -0.05 9617
Dow Jones Oil & Gas Titans 30 Index - PR 420.89 0.04 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6317.44 0.41 9620
Dow Jones US Real Estate Index - PR 322.94 0.07 9624
Dow Jones US Select Dividend Index - PR 706.72 0.14 9626
EPRA EUROPE INDEX - PR 2202.68 -0.37 9628
FTSE 100 7453.48 0.8 9630
FTSE Xinhua China 25 - PR 20249.69 1.16 9631
Hang Seng China Enterprises Index - PR 11327.08 -0.91 9633
Kospi 200 - PR 324.07 -0.31 9634
MSCI Brazil - PR 1954.55 0.53 9636
MSCI China - PR 87.06 1.43 9637
NASDAQ Biotechnology Index - PR 3338.08 -0.02 9638
MSCI Emerging Markets Index - PR 1119.97 0.83 9640
MSCI Far East Exept Japan - PR 657.51 0.87 9641
MSCI Nordic Countries - PR 241.9 -0.05 9644
MSCI Taiwan - PR 369.65 0.66 9648
MSCI Turkey - PR 1509391 1.1 9649
MSCI All Country World Index - PR 506.23 0.43 9650
S&P / TSX 60 Index - PR 958.24 -0.02 9654
S&P Latin America 40 - PR 3245.05 0.29 9655
S&P / ASX200 - PR 6013.2 0.25 9656
Stoxx Nordic Select Dividend 20 - NTR 5417.4 -0.31 9657
Dow Jones Asia Select Dividend 30 - NTR 1548.08 0.43 9659
iBoxx $ Liquid High Yield - GTR 268.83 0.07 9660
Dow Jones Japan Select Dividend 30 Index - GTR 632.45 0.71 9662
RUSSIAN DEPOSITARY - PR 1372.84 1.85 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 503.08 0.83 9714
MSCI AC World NET RETURN USD INDEX - NTR 242.71 0.43 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10392.75 1.84 9748
OMX Stockholm 30 Index - PR 1619.47 0.54 9763
Dax Global BRIC - PR 425.85 0.41 9788
Dax Global BRIC - GTR 828.33 0.78 9789
Swiss Market Index - PR 9314.76 -0.05 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 267.6 0 9807
STOXX Europe 600 Index - PR 389.05 -0.05 9808
Dow Jones US Select Dividend Net - NTR 1576.52 0.15 9881
DJ Canada SelectDividend Total Return - GTR 586.7 0.15 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2143.93 -0.17 9884
MSCI India PR 1233.57 0.61 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 573.31 -0.73 9890
MSCI Europe - PR 131.4 -0.03 9893
MSCI Spain PR 121.11 -0.17 9894
MSCI Japan PR 1074.69 0.6 9895
Amex Energy Select - PR 700.43 0.73 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2821.43 0.08 9899
MSCI Singapore Free Index - PR 392.09 0.03 9901
ISE Water Index - PR 190.11 -0.54 9917
Industrial Select Sector - PR 743.73 -0.2 9919
MSCI AC World Daily - NTR 242.71 0.43 9920
S&P Homebuilders Select Industry - PR 4361.16 -0.65 9921
S&P Health Care Select Sector Index - PR 834.55 0.42 9923
NASDAQ US BuyBack Achievers Index - PR 10994.37 0.11 9924
Morningstar Wide Moat Focuse Index - PR 6515.24 0.31 9926
S&P Small Cap 600 - PR 925.32 -0.3 9927
STOXX Europe 600 Index - NTR 792.34 -0.05 9932
STOXX Europe Mid 200 - NTR 895.2 -0.25 9934
S&P Technology Select Sector Index - PR 642.44 0.84 9937
S&P BMI Emerging Market Low Volatility Index 2695.49 0.58 9938
S&P Retail Select Industry Index - PR 4640.64 -0.26 9939
Taiwan Taiex Index 10443.28 -0.28 9942
S&P 500 Low Volatility Index - PR 7747.52 0.15 9949
S&P Select Sector Financials Index - PR 342.72 -0.24 9950
The German DAX Mid-Cap Index - PR 14741.07 -0.24 9951
STOXX Europe 600 Technology Index - PR 437.93 -0.58 9955
STOXX Europe 600 Health Care Index - PR 725.45 0.2 9956
STOXX Europe 600 Automobiles & Parts Index - PR 613.56 -0.22 9957
Select Sector Consumer Discretionary Index - PR 981.01 0.25 9958
STOXX Europe 600 Banks Index - NTR 436.56 0.28 9959
S&P 500 Equal Weight (NTR) 4944.37 0.1 9963
FTSE 250 Index - NTR 14720.93 0.36 9964
Dow Jones Internet Composite Index - NTR 347.14 0.47 9965
Select Sector Financials Index (NTR) 2318.53 -0.24 9966
Consumer Staples Select - PR 567.12 0 9967
S&P Midcap 400 - NTR 2664.02 -0.14 9969
DAX GLOBAL BRIC - NTR 634.55 0.41 9973
NASDAQ 100 - GTR 7251.88 0.78 9974
S&P 500 - NTR 4646.05 0.32 9975
S&P SmallCap 600 - NTR 1143.32 -0.3 9976
MDAX - GTR 26114.4 -0.24 9977
IPOX 100 US Index 3010.93 0.42 9978
STOXX Europe 600 Banks Index - PR 185.92 0.28 9979
Dow Jones Internet Composite Index - PR 490.72 0.47 9980
S&P MidCap 400 - PR 1888.2 -0.14 9985
FTSE 250 - PR 20064.62 0.36 9986
Barclays US Agg Credit TR Value Unhedged 2850.67 0.02 9988
MSCI Europe Financial - NTR 123.98 0.15 9989
FTSE 100 Index - NTR 6306.33 0.8 9990
S&P 500 Low Volatility Hight Dividend 7113.72 0.27 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1646.03 0.07 9997
‏NASDAQ International BuyBack Achievers Index - PR 1530.03 0.07 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20301.8 0.27 9999
‏MSCI World Index - NTR 5861.81 0.38 10000
‏S&P 1500 Positive Momentum Tilt - PR 2064.56 0.18 10002
‏S&P Health Care Select Sector Index- NTR 2877.8 0.42 10005
Amex Energy Select - NTR 1099.34 0.73 10008
S&P Euro High Yield Dividend Aristocrats - NTR 174.74 -0.02 10009
S&P UK High Yield Dividend Aristocrats - NTR 208.54 0.3 10010
S&P 500 Dividend Aristocrats - NTR 480.02 -0.05 10013
EURO STOXX Banks Index 134.64 -0.32 10014
S&P Regional Banks Select Industry Index - PR 1840.39 -0.7 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.63 -0.01 10023
FTSE MIB - NTR 36288.56 -0.36 10040
STOXX Europe 600 Health Care - NTR 1243.74 0.2 10041
STOXX EUROPE 600 Technology - NTR 646.56 -0.58 10042
S&P Technology Select Sector Index - NTR 2721.52 0.84 10044
S&P Consumer Discretionary Select Sector - NTR 2847.52 0.25 10045
Consumer Staples Select Sector - NTR 2239.3 0 10047
Cac 40 - NTR 10778.82 -0.23 10048
MSCI Spain - NTR 209.1 -0.18 10049
S&P DJ Industrial Select Sector - NTR 2309.91 -0.2 10050
S&P Transportation Select Indastry Index 4183.06 -0.31 10067
S&P Regional Banks Select Industry Index - NTR 1752.74 -0.7 10083
NASDAQ 100 - NTR 7078.3 0.78 10092
Dow Jones U.S. Oil & Gas Index - NTR 126.97 0.76 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1413.31 0.11 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.41 -0.02 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.1 -0.03 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.22 -0.02 10119
NASDAQ Q-50 Index 461.21 -0.12 10122
EURO STOXX 50 Net Return EUR 7200.57 -0.26 10123
BlueStar Israel Global Technology Index - NTR 264.12 -0.08 10125
WisdomTree Europe Equity Index EUR - NTR 402.44 -0.11 10126
WisdomTree Germany Equity Index EUR NTR 341.27 -0.28 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 463.37 0.67 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.99 0.03 10131
Barclays US Intermediate Credit Index (GTR) 2659.73 0 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.64 -0.02 10133
S&P 500 Low Volatility Index NTR 4152.79 0.15 10149
S&P Pharmaceuticals Select Industry Index NTR 5688.54 0.72 10150
S&P Aerospace & Defence Select Industry NTR 14118.78 -0.87 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע