מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6394.67 0.17 9011
Dow Jones Industrial Average - PR 24585.43 0.33 9020
S&P 500 - PR 2662.85 -0.05 9030
NIKKEI 225 - PR 22694.45 -0.28 9040
MSCI World Index - PR 2084.36 0.04 9152
50 Europe DJ - PR 3581.75 -0.52 9200
DAX 30 - GTR 13125.64 -0.44 9202
Bovespa - GTR 72914.34 -1.22 9512
CAC 40 - PR 5399.45 -0.51 9514
Hang Seng Index - PR 29134.61 -0.3 9543
MSCI EAFE - PR 2019.81 0.18 9567
WH CLEAN ENERGY - PR 52.07 -0.08 9568
Russell 2000 Index - PR 1524.45 0.55 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2801.63 -0.28 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 472.82 -0.18 9589
CECE Estern Europe - PR 1844.31 -0.19 9602
CleanTech US - PR 1813.79 0.23 9604
CNX Nifty - PR 10160.15 -0.32 9605
Dow Jones Germany Select Dividend 20 - NTR 523.73 0 9608
Dow Jones Banks Titan 30 Index - PR 91.85 0.12 9611
Dow Jones Brazil Titans 20 ADR - PR 21584.55 -2.45 9612
Dow Jones Corporate Bond Total Return Index - GTR 382.29 0.41 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4429.73 -0.39 9615
Dow Jones Health Care Titans 30 Index - PR 597.51 0.14 9617
Dow Jones Oil & Gas Titans 30 Index - PR 421.72 0.16 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6334.8 0.26 9620
Dow Jones US Real Estate Index - PR 324.58 0.13 9624
Dow Jones US Select Dividend Index - PR 705.52 0.27 9626
EPRA EUROPE INDEX - PR 2192.75 -0.2 9628
FTSE 100 7496.51 -0.05 9630
FTSE Xinhua China 25 - PR 20352.19 1.49 9631
Hang Seng China Enterprises Index - PR 11514.14 -0.05 9633
Kospi 200 - PR 324.74 -0.44 9634
MSCI Brazil - PR 1954.07 -0.34 9636
MSCI China - PR 86.88 1.21 9637
NASDAQ Biotechnology Index - PR 3353.28 0.96 9638
MSCI Emerging Markets Index - PR 1118.81 0.58 9640
MSCI Far East Exept Japan - PR 658.4 0.75 9641
MSCI Nordic Countries - PR 243.64 -0.36 9644
MSCI Taiwan - PR 368.63 -0.02 9648
MSCI Turkey - PR 1494028 -0.84 9649
MSCI All Country World Index - PR 506.84 0.1 9650
S&P / TSX 60 Index - PR 959.73 0.06 9654
S&P Latin America 40 - PR 3258.49 -0.82 9655
S&P / ASX200 - PR 6011.26 -0.18 9656
Stoxx Nordic Select Dividend 20 - NTR 5436.82 -0.5 9657
Dow Jones Asia Select Dividend 30 - NTR 1556.8 0.9 9659
iBoxx $ Liquid High Yield - GTR 268.98 -0.01 9660
Dow Jones Japan Select Dividend 30 Index - GTR 639 0.33 9662
RUSSIAN DEPOSITARY - PR 1376.12 -0.81 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 502.58 0.58 9714
MSCI AC World NET RETURN USD INDEX - NTR 243.01 0.11 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10418.09 1.48 9748
OMX Stockholm 30 Index - PR 1619.82 -0.24 9763
Dax Global BRIC - PR 429.48 -0.29 9788
Dax Global BRIC - GTR 832.7 -0.06 9789
Swiss Market Index - PR 9394.55 0.35 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 268.78 0.44 9807
STOXX Europe 600 Index - PR 390.7 -0.24 9808
Dow Jones US Select Dividend Net - NTR 1574.12 0.29 9881
DJ Canada SelectDividend Total Return - GTR 588.05 -0.03 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2137.97 -0.39 9884
MSCI India PR 1217.19 -0.6 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 572.57 -0.25 9890
MSCI Europe - PR 131.98 -0.25 9893
MSCI Spain PR 120.55 -0.36 9894
MSCI Japan PR 1073.29 -0.22 9895
Amex Energy Select - PR 696.97 -0.17 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2834.74 0.27 9899
MSCI Singapore Free Index - PR 390.18 -0.88 9901
ISE Water Index - PR 189.67 0.3 9917
Industrial Select Sector - PR 747.21 0.38 9919
MSCI AC World Daily - NTR 243.01 0.11 9920
S&P Homebuilders Select Industry - PR 4360.19 0.32 9921
S&P Health Care Select Sector Index - PR 840.42 0.31 9923
NASDAQ US BuyBack Achievers Index - PR 10999.87 -0.21 9924
Morningstar Wide Moat Focuse Index - PR 6528.58 -0.06 9926
S&P Small Cap 600 - PR 927.62 0.46 9927
STOXX Europe 600 Index - NTR 795.79 -0.24 9932
STOXX Europe Mid 200 - NTR 897.68 -0.18 9934
S&P Technology Select Sector Index - PR 642.35 0.03 9937
S&P BMI Emerging Market Low Volatility Index 2711.54 0.62 9938
S&P Retail Select Industry Index - PR 4621.48 1.02 9939
Taiwan Taiex Index 10538.01 0.64 9942
S&P 500 Low Volatility Index - PR 7718.85 0 9949
S&P Select Sector Financials Index - PR 341.83 -1.27 9950
The German DAX Mid-Cap Index - PR 14779.77 -0.38 9951
STOXX Europe 600 Technology Index - PR 446.89 0.38 9955
STOXX Europe 600 Health Care Index - PR 732.51 -0.17 9956
STOXX Europe 600 Automobiles & Parts Index - PR 615.81 0.08 9957
Select Sector Consumer Discretionary Index - PR 981.81 0.06 9958
STOXX Europe 600 Banks Index - NTR 438.95 -0.11 9959
S&P 500 Equal Weight (NTR) 4938.1 -0.11 9963
FTSE 250 Index - NTR 14718.56 -0.06 9964
Dow Jones Internet Composite Index - NTR 347.19 0.42 9965
Select Sector Financials Index (NTR) 2312.69 -1.26 9966
Consumer Staples Select - PR 569.95 0.51 9967
S&P Midcap 400 - NTR 2657.88 -0.01 9969
DAX GLOBAL BRIC - NTR 639.96 -0.3 9973
NASDAQ 100 - GTR 7252.77 0.17 9974
S&P 500 - NTR 4651.27 -0.04 9975
S&P SmallCap 600 - NTR 1146.32 0.47 9976
MDAX - GTR 26182.94 -0.38 9977
IPOX 100 US Index 3006.71 0.07 9978
STOXX Europe 600 Banks Index - PR 186.94 -0.11 9979
Dow Jones Internet Composite Index - PR 490.78 0.42 9980
S&P MidCap 400 - PR 1883.77 -0.01 9985
FTSE 250 - PR 20061.4 -0.06 9986
Barclays US Agg Credit TR Value Unhedged 2860.21 0.37 9988
MSCI Europe Financial - NTR 124.72 0.01 9989
FTSE 100 Index - NTR 6342.74 -0.05 9990
S&P 500 Low Volatility Hight Dividend 7112.84 0.04 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1652.36 0.34 9997
‏NASDAQ International BuyBack Achievers Index - PR 1535.92 0.34 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20302.17 0.05 9999
‏MSCI World Index - NTR 5870.92 0.05 10000
‏S&P 1500 Positive Momentum Tilt - PR 2065.54 -0.05 10002
‏S&P Health Care Select Sector Index- NTR 2898.04 0.31 10005
Amex Energy Select - NTR 1093.92 -0.17 10008
S&P Euro High Yield Dividend Aristocrats - NTR 174.33 -0.53 10009
S&P UK High Yield Dividend Aristocrats - NTR 208.83 0.02 10010
S&P 500 Dividend Aristocrats - NTR 480.13 0.12 10013
EURO STOXX Banks Index 133.89 -0.87 10014
S&P Regional Banks Select Industry Index - PR 1836.44 -1.03 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.93 0.16 10023
FTSE MIB - NTR 35823.52 -1.44 10040
STOXX Europe 600 Health Care - NTR 1255.84 -0.17 10041
STOXX EUROPE 600 Technology - NTR 659.79 0.38 10042
S&P Technology Select Sector Index - NTR 2721.26 0.03 10044
S&P Consumer Discretionary Select Sector - NTR 2849.84 0.06 10045
Consumer Staples Select Sector - NTR 2250.58 0.51 10047
Cac 40 - NTR 10804.08 -0.51 10048
MSCI Spain - NTR 208.53 -0.35 10049
S&P DJ Industrial Select Sector - NTR 2321.04 0.39 10050
S&P Transportation Select Indastry Index 4198.22 0.41 10067
S&P Regional Banks Select Industry Index - NTR 1748.99 -1.03 10083
NASDAQ 100 - NTR 7079.04 0.17 10092
Dow Jones U.S. Oil & Gas Index - NTR 126.28 -0.18 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1414.02 -0.21 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.57 0.14 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.32 0.17 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.56 0.26 10119
NASDAQ Q-50 Index 458.88 -0.09 10122
EURO STOXX 50 Net Return EUR 7201.77 -0.52 10123
BlueStar Israel Global Technology Index - NTR 265.7 0.1 10125
WisdomTree Europe Equity Index EUR - NTR 403.45 -0.32 10126
WisdomTree Germany Equity Index EUR NTR 341 -0.45 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 463.08 -0.28 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 298.83 0.35 10131
Barclays US Intermediate Credit Index (GTR) 2664.99 0.24 10132
Barclays US Credit 1-3 Year Index (GTR) 1563.19 0.1 10133
S&P 500 Low Volatility Index NTR 4137.8 0.01 10149
S&P Pharmaceuticals Select Industry Index NTR 5772.2 0.69 10150
S&P Aerospace & Defence Select Industry NTR 14275.75 0.8 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע