מדדים
שם המדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 5908.17 1.31 9011
Dow Jones Industrial Average - PR 21993.71 0.62 9020
S&P 500 - PR 2465.84 1 9030
NIKKEI 225 - PR 19753.31 1.11 9040
MSCI World Index - PR 1952.58 0.77 9152
50 Europe DJ - PR 3450.66 1.3 9200
DAX 30 - GTR 12165.12 1.26 9202
Bovespa - GTR 68284.66 1.37 9512
CAC 40 - PR 5121.67 1.2 9514
Hang Seng Index - PR 27312.38 0.23 9543
MSCI EAFE - PR 1924.36 0.4 9567
WH CLEAN ENERGY - PR 45.46 1.36 9568
Russell 2000 Index - PR 1394.31 1.46 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2685.69 0.27 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 453.12 1.17 9589
CECE Estern Europe - PR 1806.51 0.66 9602
CleanTech US - PR 1692.01 0.24 9604
CNX Nifty - PR 9794.15 0.86 9605
Dow Jones Germany Select Dividend 20 - NTR 495.48 0 9608
Dow Jones Banks Titan 30 Index - PR 85.74 0.12 9611
Dow Jones Brazil Titans 20 ADR - PR 21337.82 0.36 9612
Dow Jones Corporate Bond Total Return Index - GTR 376.14 0.04 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4272.29 1.28 9615
Dow Jones Health Care Titans 30 Index - PR 567.81 -0.08 9617
Dow Jones Oil & Gas Titans 30 Index - PR 382.26 -0.18 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 5988.31 0.8 9620
Dow Jones US Real Estate Index - PR 317.8 1.6 9624
Dow Jones US Select Dividend Index - PR 657.99 0.7 9626
EPRA EUROPE INDEX - PR 2111.54 1.63 9628
FTSE 100 7353.89 0.6 9630
FTSE Xinhua China 25 - PR 18660.02 1.33 9631
Hang Seng China Enterprises Index - PR 10795.87 0.83 9633
Kospi 200 - PR 304.93 0.73 9634
MSCI Brazil - PR 1911.69 0.92 9636
MSCI China - PR 78.33 1.63 9637
NASDAQ Biotechnology Index - PR 3242.45 0.97 9638
MSCI Emerging Markets Index - PR 1053.65 1.04 9640
MSCI Far East Exept Japan - PR 607.2 0.93 9641
MSCI Nordic Countries - PR 243.47 1.09 9644
MSCI Taiwan - PR 364.27 -0.68 9648
MSCI Turkey - PR 1524231 2.38 9649
MSCI All Country World Index - PR 475.1 0.8 9650
S&P / TSX 60 Index - PR 892.97 0.74 9654
S&P Latin America 40 - PR 3309.86 0.84 9655
S&P / ASX200 - PR 5757.5 0.47 9656
Stoxx Nordic Select Dividend 20 - NTR 5637.62 1.51 9657
Dow Jones Asia Select Dividend 30 - NTR 1535.2 0.14 9659
iBoxx $ Liquid High Yield - GTR 265.28 0.2 9660
Dow Jones Japan Select Dividend 30 Index - GTR 562.66 -1.38 9662
RUSSIAN DEPOSITARY - PR 1202.63 0.87 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 471.44 1.04 9714
MSCI AC World NET RETURN USD INDEX - NTR 226.61 0.8 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10083.9 1.05 9748
OMX Stockholm 30 Index - PR 1554.58 1.02 9763
Dax Global BRIC - PR 401.96 0.79 9788
Dax Global BRIC - GTR 777.07 0.73 9789
Swiss Market Index - PR 9031.27 1.66 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 264.27 0.13 9807
STOXX Europe 600 Index - PR 376.16 1.08 9808
Dow Jones US Select Dividend Net - NTR 1455.24 0.71 9881
DJ Canada SelectDividend Total Return - GTR 537.54 0.76 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2068.93 1.28 9884
MSCI India PR 1161.35 1.15 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 536.5 0.77 9890
MSCI Europe - PR 126.99 1.06 9893
MSCI Spain PR 122.8 1.87 9894
MSCI Japan PR 948.65 -1.06 9895
Amex Energy Select - PR 637.52 -0.29 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2702.83 0.07 9899
MSCI Singapore Free Index - PR 367.15 -0.18 9901
ISE Water Index - PR 169.31 1.29 9917
Industrial Select Sector - PR 685.7 1.02 9919
MSCI AC World Daily - NTR 226.61 0.8 9920
S&P Homebuilders Select Industry - PR 3883.67 1.12 9921
S&P Health Care Select Sector Index - PR 793.36 0.65 9923
NASDAQ US BuyBack Achievers Index - PR 10186.94 0.81 9924
Morningstar Wide Moat Focuse Index - PR 5999.12 0.93 9926
S&P Small Cap 600 - PR 843.05 1.45 9927
STOXX Europe 600 Index - NTR 763.05 1.08 9932
STOXX Europe Mid 200 - NTR 856.69 1.17 9934
S&P Technology Select Sector Index - PR 581.54 1.57 9937
S&P BMI Emerging Market Low Volatility Index 2659.78 0.18 9938
S&P Retail Select Industry Index - PR 4112.78 0.01 9939
Taiwan Taiex Index 10311.16 0.84 9942
S&P 500 Low Volatility Index - PR 7322.6 0.85 9949
S&P Select Sector Financials Index - PR 307.75 1.38 9950
The German DAX Mid-Cap Index - PR 14001.46 1.23 9951
STOXX Europe 600 Technology Index - PR 416.55 1.51 9955
STOXX Europe 600 Health Care Index - PR 723.32 0.65 9956
STOXX Europe 600 Automobiles & Parts Index - PR 534.46 1.12 9957
Select Sector Consumer Discretionary Index - PR 912.2 0.69 9958
STOXX Europe 600 Banks Index - NTR 432.43 1.44 9959
S&P 500 Equal Weight (NTR) 4563.51 0.94 9963
FTSE 250 Index - NTR 14315.82 0.76 9964
Dow Jones Internet Composite Index - NTR 311.95 1.32 9965
Select Sector Financials Index (NTR) 2073.43 1.38 9966
Consumer Staples Select - PR 556.64 0.53 9967
S&P Midcap 400 - NTR 2432.9 1.16 9969
DAX GLOBAL BRIC - NTR 596.47 0.8 9973
NASDAQ 100 - GTR 6675.15 1.32 9974
S&P 500 - NTR 4286.76 1.01 9975
S&P SmallCap 600 - NTR 1038.6 1.45 9976
MDAX - GTR 24792.83 1.23 9977
IPOX 100 US Index 2677.34 1.09 9978
STOXX Europe 600 Banks Index - PR 184.75 1.44 9979
Dow Jones Internet Composite Index - PR 441.22 1.32 9980
S&P MidCap 400 - PR 1730.91 1.16 9985
FTSE 250 - PR 19692.47 0.76 9986
Barclays US Agg Credit TR Value Unhedged 2818.06 -0.02 9988
MSCI Europe Financial - NTR 122.05 1.3 9989
FTSE 100 Index - NTR 6165.86 0.6 9990
S&P 500 Low Volatility Hight Dividend 6734.5 0.92 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1513.66 -0.07 9997
‏NASDAQ International BuyBack Achievers Index - PR 1415.11 -0.08 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19044.11 0.93 9999
‏MSCI World Index - NTR 5470.32 0.77 10000
‏S&P 1500 Positive Momentum Tilt - PR 1889.02 1.25 10002
‏S&P Health Care Select Sector Index- NTR 2725.04 0.65 10005
Amex Energy Select - NTR 993.16 -0.28 10008
S&P Euro High Yield Dividend Aristocrats - NTR 170.77 1.28 10009
S&P UK High Yield Dividend Aristocrats - NTR 213.51 0.45 10010
S&P 500 Dividend Aristocrats - NTR 438.44 0.88 10013
EURO STOXX Banks Index 135.31 1.7 10014
S&P Regional Banks Select Industry Index - PR 1674.02 2.28 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.65 -0.04 10023
FTSE MIB - NTR 34604.2 1.72 10040
STOXX Europe 600 Health Care - NTR 1237.4 0.65 10041
STOXX EUROPE 600 Technology - NTR 614.84 1.51 10042
S&P Technology Select Sector Index - NTR 2454.69 1.57 10044
S&P Consumer Discretionary Select Sector - NTR 2637.45 0.7 10045
Consumer Staples Select Sector - NTR 2183.86 0.53 10047
Cac 40 - NTR 10225.45 1.2 10048
MSCI Spain - NTR 211.29 1.88 10049
S&P DJ Industrial Select Sector - NTR 2118.69 1.03 10050
S&P Transportation Select Indastry Index 3688.95 1.82 10067
S&P Regional Banks Select Industry Index - NTR 1586.86 2.28 10083
Dow Jones U.S. Oil & Gas Index - NTR 114.3 -0.31 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1303.75 0.83 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.37 -0.03 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.21 -0.04 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 165.92 -0.04 10119
NASDAQ Q-50 Index 402.78 0.98 10122
EURO STOXX 50 Net Return EUR 6919.74 1.3 10123
BlueStar Israel Global Technology Index - NTR 245.5 -0.03 10125
WisdomTree Europe Equity Index EUR - NTR 387.88 1.22 10126
WisdomTree Germany Equity Index EUR NTR 315.34 1.21 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 405.65 -1.18 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 295.99 -0.06 10131
Barclays US Intermediate Credit Index (GTR) 2653.98 -0.05 10132
Barclays US Credit 1-3 Year Index (GTR) 1562.03 -0.02 10133
S&P 500 Low Volatility Index NTR 3903.58 0.86 10149
S&P Pharmaceuticals Select Industry Index NTR 5301.6 0.45 10150
S&P Aerospace & Defence Select Industry NTR 12985.52 1.11 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם סקנדינביה 4Da PR MSCI 1926 1117191