מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6466.32 1.2 9011
Dow Jones Industrial Average - PR 24651.74 0.58 9020
S&P 500 - PR 2675.81 0.9 9030
NIKKEI 225 - PR 22553.22 -0.62 9040
MSCI World Index - PR 2085.54 0.38 9152
50 Europe DJ - PR 3560.53 0.12 9200
DAX 30 - GTR 13103.56 0.27 9202
Bovespa - GTR 72607.7 0.25 9512
CAC 40 - PR 5349.3 -0.15 9514
Hang Seng Index - PR 28848.11 -1.09 9543
MSCI EAFE - PR 2007.97 -0.42 9567
WH CLEAN ENERGY - PR 52.78 1.32 9568
Russell 2000 Index - PR 1530.43 1.56 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2807.45 0.21 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 470.5 -0.32 9589
CECE Estern Europe - PR 1856 -0.33 9602
CleanTech US - PR 1822.33 0.65 9604
CNX Nifty - PR 10333.25 0.79 9605
Dow Jones Germany Select Dividend 20 - NTR 525.56 0.34 9608
Dow Jones Banks Titan 30 Index - PR 91.21 0.05 9611
Dow Jones Brazil Titans 20 ADR - PR 21448.17 0.75 9612
Dow Jones Corporate Bond Total Return Index - GTR 382.9 0.05 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4410.52 0.18 9615
Dow Jones Health Care Titans 30 Index - PR 595.24 0.62 9617
Dow Jones Oil & Gas Titans 30 Index - PR 419.58 -0.21 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6334.93 0.13 9620
Dow Jones US Real Estate Index - PR 325.7 0.47 9624
Dow Jones US Select Dividend Index - PR 706.38 0.86 9626
EPRA EUROPE INDEX - PR 2207.85 0.44 9628
FTSE 100 7490.57 0.57 9630
FTSE Xinhua China 25 - PR 20097.5 -1.55 9631
Hang Seng China Enterprises Index - PR 11365.92 -1.44 9633
Kospi 200 - PR 326.23 0.46 9634
MSCI Brazil - PR 1931.89 0.47 9636
MSCI China - PR 85.77 -1.12 9637
NASDAQ Biotechnology Index - PR 3346.72 1.38 9638
MSCI Emerging Markets Index - PR 1118.5 -0.24 9640
MSCI Far East Exept Japan - PR 654.85 -0.59 9641
MSCI Nordic Countries - PR 240.48 -1.05 9644
MSCI Taiwan - PR 369.96 -0.52 9648
MSCI Turkey - PR 1504833 -0.54 9649
MSCI All Country World Index - PR 507.08 0.31 9650
S&P / TSX 60 Index - PR 953.69 0.24 9654
S&P Latin America 40 - PR 3244.79 0.68 9655
S&P / ASX200 - PR 5996.97 -0.24 9656
Stoxx Nordic Select Dividend 20 - NTR 5383.96 -0.6 9657
Dow Jones Asia Select Dividend 30 - NTR 1569.69 -0.61 9659
iBoxx $ Liquid High Yield - GTR 268.69 -0.05 9660
Dow Jones Japan Select Dividend 30 Index - GTR 632.05 -0.91 9662
RUSSIAN DEPOSITARY - PR 1373.72 -1.26 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 502.48 -0.24 9714
MSCI AC World NET RETURN USD INDEX - NTR 243.15 0.31 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10443.44 0.54 9748
OMX Stockholm 30 Index - PR 1594.35 -0.95 9763
Dax Global BRIC - PR 427.59 -0.53 9788
Dax Global BRIC - GTR 829.67 -0.61 9789
Swiss Market Index - PR 9394.71 0.12 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 269.09 0.07 9807
STOXX Europe 600 Index - PR 388.19 -0.19 9808
Dow Jones US Select Dividend Net - NTR 1576.78 0.87 9881
DJ Canada SelectDividend Total Return - GTR 585.02 -0.06 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2128.7 0.18 9884
MSCI India PR 1231.95 0.76 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 568.15 -0.55 9890
MSCI Europe - PR 131.14 -0.17 9893
MSCI Spain PR 119.35 -0.13 9894
MSCI Japan PR 1061.18 -0.88 9895
Amex Energy Select - PR 694.31 -0.04 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2826.81 0.13 9899
MSCI Singapore Free Index - PR 387.24 -0.73 9901
ISE Water Index - PR 190.41 1.5 9917
Industrial Select Sector - PR 747.43 0.68 9919
MSCI AC World Daily - NTR 243.15 0.31 9920
S&P Homebuilders Select Industry - PR 4363.64 0.83 9921
S&P Health Care Select Sector Index - PR 841.27 1.17 9923
NASDAQ US BuyBack Achievers Index - PR 11077.39 1.19 9924
Morningstar Wide Moat Focuse Index - PR 6593.25 1.22 9926
S&P Small Cap 600 - PR 932.63 1.75 9927
STOXX Europe 600 Index - NTR 790.68 -0.19 9932
STOXX Europe Mid 200 - NTR 893.33 -0.32 9934
S&P Technology Select Sector Index - PR 649.32 1.23 9937
S&P BMI Emerging Market Low Volatility Index 2729.55 0.09 9938
S&P Retail Select Industry Index - PR 4602.27 1.53 9939
Taiwan Taiex Index 10491.44 -0.44 9942
S&P 500 Low Volatility Index - PR 7747.22 0.77 9949
S&P Select Sector Financials Index - PR 343.08 1.04 9950
The German DAX Mid-Cap Index - PR 14700.86 -0.11 9951
STOXX Europe 600 Technology Index - PR 444.11 -0.29 9955
STOXX Europe 600 Health Care Index - PR 726.53 -0.26 9956
STOXX Europe 600 Automobiles & Parts Index - PR 613.84 -0.17 9957
Select Sector Consumer Discretionary Index - PR 989.77 0.54 9958
STOXX Europe 600 Banks Index - NTR 432.72 -0.59 9959
S&P 500 Equal Weight (NTR) 4953.55 0.9 9963
FTSE 250 Index - NTR 14711.85 0.21 9964
Dow Jones Internet Composite Index - NTR 351.66 1.1 9965
Select Sector Financials Index (NTR) 2321.23 1.04 9966
Consumer Staples Select - PR 574.26 1.14 9967
S&P Midcap 400 - NTR 2662.74 1.05 9969
DAX GLOBAL BRIC - NTR 637.19 -0.52 9973
NASDAQ 100 - GTR 7334.79 1.2 9974
S&P 500 - NTR 4674.65 0.9 9975
S&P SmallCap 600 - NTR 1152.8 1.76 9976
MDAX - GTR 26043.16 -0.11 9977
IPOX 100 US Index 3020.97 0.95 9978
STOXX Europe 600 Banks Index - PR 184.28 -0.59 9979
Dow Jones Internet Composite Index - PR 497.11 1.1 9980
S&P MidCap 400 - PR 1886.67 1.05 9985
FTSE 250 - PR 20048.61 0.21 9986
Barclays US Agg Credit TR Value Unhedged 2864.04 0.04 9988
MSCI Europe Financial - NTR 123.56 -0.34 9989
FTSE 100 Index - NTR 6338.3 0.57 9990
S&P 500 Low Volatility Hight Dividend 7122.54 0.68 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1648.92 -0.25 9997
‏NASDAQ International BuyBack Achievers Index - PR 1532.72 -0.25 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20341.55 0.69 9999
‏MSCI World Index - NTR 5874.9 0.39 10000
‏S&P 1500 Positive Momentum Tilt - PR 2075.44 0.99 10002
‏S&P Health Care Select Sector Index- NTR 2902.28 1.17 10005
Amex Energy Select - NTR 1089.81 -0.04 10008
S&P Euro High Yield Dividend Aristocrats - NTR 173.57 0.01 10009
S&P UK High Yield Dividend Aristocrats - NTR 207.62 0.34 10010
S&P 500 Dividend Aristocrats - NTR 482.09 1.07 10013
EURO STOXX Banks Index 132.06 -0.46 10014
S&P Regional Banks Select Industry Index - PR 1853.87 2.1 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.7 -0.07 10023
FTSE MIB - NTR 35333.91 -0.44 10040
STOXX Europe 600 Health Care - NTR 1245.59 -0.26 10041
STOXX EUROPE 600 Technology - NTR 655.68 -0.29 10042
S&P Technology Select Sector Index - NTR 2750.92 1.23 10044
S&P Consumer Discretionary Select Sector - NTR 2873.18 0.54 10045
Consumer Staples Select Sector - NTR 2267.6 1.15 10047
Cac 40 - NTR 10703.74 -0.15 10048
MSCI Spain - NTR 206.45 -0.14 10049
S&P DJ Industrial Select Sector - NTR 2321.94 0.69 10050
S&P Transportation Select Indastry Index 4199.2 1 10067
S&P Regional Banks Select Industry Index - NTR 1766.34 2.11 10083
NASDAQ 100 - NTR 7158.87 1.2 10092
Dow Jones U.S. Oil & Gas Index - NTR 125.69 -0.1 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1424.46 1.19 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.46 -0.04 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.15 -0.06 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.46 -0.04 10119
NASDAQ Q-50 Index 457.54 0.52 10122
EURO STOXX 50 Net Return EUR 7159.1 0.12 10123
BlueStar Israel Global Technology Index - NTR 265.87 0.4 10125
WisdomTree Europe Equity Index EUR - NTR 401.63 0.12 10126
WisdomTree Germany Equity Index EUR NTR 340.43 0.16 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 459.15 -0.68 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 298.7 -0.06 10131
Barclays US Intermediate Credit Index (GTR) 2662.77 -0.06 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.91 -0.04 10133
S&P 500 Low Volatility Index NTR 4153.75 0.78 10149
S&P Pharmaceuticals Select Industry Index NTR 5753.03 1.04 10150
S&P Aerospace & Defence Select Industry NTR 14494.22 1.74 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם טיוואן 4Da PR MSCI 1287 1117050