מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6834.33 0.34 9011
Dow Jones Industrial Average - PR 26071.72 0.21 9020
S&P 500 - PR 2810.3 0.44 9030
NIKKEI 225 - PR 23816.33 0.03 9040
MSCI World Index - PR 2207.4 0.49 9152
50 Europe DJ - PR 3649.07 0.78 9200
DAX 30 - GTR 13434.45 1.15 9202
Bovespa - GTR 81219.5 0.32 9512
CAC 40 - PR 5526.51 0.58 9514
Hang Seng Index - PR 32389.23 0.42 9543
MSCI EAFE - PR 2152.4 0.5 9567
WH CLEAN ENERGY - PR 53.81 0.26 9568
Russell 2000 Index - PR 1597.63 1.33 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2803.87 -0.07 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 491.95 0.38 9589
CECE Estern Europe - PR 2007.21 0.29 9602
CleanTech US - PR 1952.15 -0.01 9604
CNX Nifty - PR 10918.5 0.22 9605
Dow Jones Germany Select Dividend 20 - NTR 542.42 0 9608
Dow Jones Banks Titan 30 Index - PR 98.88 -0.16 9611
Dow Jones Brazil Titans 20 ADR - PR 24826.83 1 9612
Dow Jones Corporate Bond Total Return Index - GTR 377.99 -0.22 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4508.45 0.64 9615
Dow Jones Health Care Titans 30 Index - PR 623.19 0.06 9617
Dow Jones Oil & Gas Titans 30 Index - PR 460.06 0.08 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6590.88 0.3 9620
Dow Jones US Real Estate Index - PR 307.77 0.69 9624
Dow Jones US Select Dividend Index - PR 720 0.71 9626
EPRA EUROPE INDEX - PR 2228.09 0.38 9628
FTSE 100 7730.79 0.39 9630
FTSE Xinhua China 25 - PR 23182.61 0.86 9631
Hang Seng China Enterprises Index - PR 13218.23 0.29 9633
Kospi 200 - PR 326.27 -0.99 9634
MSCI Brazil - PR 2228.78 0.49 9636
MSCI China - PR 96.9 0.71 9637
NASDAQ Biotechnology Index - PR 3523.97 0.66 9638
MSCI Emerging Markets Index - PR 1232.6 0.41 9640
MSCI Far East Exept Japan - PR 714.8 0.65 9641
MSCI Nordic Countries - PR 252.38 0.63 9644
MSCI Taiwan - PR 405.14 1.64 9648
MSCI Turkey - PR 1579067 -1.41 9649
MSCI All Country World Index - PR 539.27 0.48 9650
S&P / TSX 60 Index - PR 969.6 0.36 9654
S&P Latin America 40 - PR 3724.87 0.4 9655
S&P / ASX200 - PR 5991.91 -0.23 9656
Stoxx Nordic Select Dividend 20 - NTR 5612.7 0.01 9657
Dow Jones Asia Select Dividend 30 - NTR 1800.47 1.72 9659
iBoxx $ Liquid High Yield - GTR 270.45 -0.07 9660
Dow Jones Japan Select Dividend 30 Index - GTR 668.04 0.93 9662
RUSSIAN DEPOSITARY - PR 1541.75 -0.73 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 554.97 0.41 9714
MSCI AC World NET RETURN USD INDEX - NTR 258.86 0.48 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 11904.33 0.34 9748
OMX Stockholm 30 Index - PR 1630.62 0.36 9763
Dax Global BRIC - PR 462.77 0.4 9788
Dax Global BRIC - GTR 936.81 0.28 9789
Swiss Market Index - PR 9509.77 0.61 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 265.31 -0.33 9807
STOXX Europe 600 Index - PR 400.88 0.54 9808
Dow Jones US Select Dividend Net - NTR 1610.07 0.72 9881
DJ Canada SelectDividend Total Return - GTR 589.36 0.54 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2175.26 0.64 9884
MSCI India PR 1302.13 0.64 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 558.64 -0.94 9890
MSCI Europe - PR 135.35 0.53 9893
MSCI Spain PR 123.58 0.41 9894
MSCI Japan PR 1123.82 0.62 9895
Amex Energy Select - PR 771.7 -0.1 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2934.43 -0.03 9899
MSCI Singapore Free Index - PR 406.07 0 9901
ISE Water Index - PR 196.82 1.01 9917
Industrial Select Sector - PR 798.69 0.28 9919
MSCI AC World Daily - NTR 258.86 0.48 9920
S&P Homebuilders Select Industry - PR 4695.99 1.1 9921
S&P Health Care Select Sector Index - PR 887.74 0.39 9923
NASDAQ US BuyBack Achievers Index - PR 11748.26 0.54 9924
Morningstar Wide Moat Focuse Index - PR 6937.65 0.62 9926
S&P Small Cap 600 - PR 976.07 1.48 9927
STOXX Europe 600 Index - NTR 817.12 0.54 9932
STOXX Europe Mid 200 - NTR 934.71 0.38 9934
S&P Technology Select Sector Index - PR 680.72 0.17 9937
S&P BMI Emerging Market Low Volatility Index 2967.15 0.31 9938
S&P Retail Select Industry Index - PR 5012.77 1.75 9939
Taiwan Taiex Index 11231.46 0.72 9942
S&P 500 Low Volatility Index - PR 7763.7 0.35 9949
S&P Select Sector Financials Index - PR 363.62 0.68 9950
The German DAX Mid-Cap Index - PR 15497.95 0.91 9951
STOXX Europe 600 Technology Index - PR 462.34 0.76 9955
STOXX Europe 600 Health Care Index - PR 730.05 0.97 9956
STOXX Europe 600 Automobiles & Parts Index - PR 678.75 1.18 9957
Select Sector Consumer Discretionary Index - PR 1065.92 0.87 9958
STOXX Europe 600 Banks Index - NTR 456.14 0.27 9959
S&P 500 Equal Weight (NTR) 5204.02 0.64 9963
FTSE 250 Index - NTR 15170.92 -0.06 9964
Dow Jones Internet Composite Index - NTR 371.57 0.69 9965
Select Sector Financials Index (NTR) 2462.83 0.68 9966
Consumer Staples Select - PR 584.23 1.1 9967
S&P Midcap 400 - NTR 2795.22 1.07 9969
DAX GLOBAL BRIC - NTR 691.97 0.4 9973
NASDAQ 100 - GTR 7756.02 0.34 9974
S&P 500 - NTR 4914.25 0.44 9975
S&P SmallCap 600 - NTR 1207.71 1.48 9976
MDAX - GTR 27455.24 0.91 9977
IPOX 100 US Index 3213.73 1.11 9978
STOXX Europe 600 Banks Index - PR 194.23 0.27 9979
Dow Jones Internet Composite Index - PR 525.25 0.69 9980
S&P MidCap 400 - PR 1979.2 1.07 9985
FTSE 250 - PR 20653.32 -0.06 9986
Barclays US Agg Credit TR Value Unhedged 2835.99 -0.2 9988
MSCI Europe Financial - NTR 130.16 0.32 9989
FTSE 100 Index - NTR 6549.78 0.39 9990
S&P 500 Low Volatility Hight Dividend 7065.33 0.31 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1784.39 0.25 9997
‏NASDAQ International BuyBack Achievers Index - PR 1656.39 0.25 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20223.71 0.31 9999
‏MSCI World Index - NTR 6223.97 0.49 10000
‏S&P 1500 Positive Momentum Tilt - PR 2197.94 0.57 10002
‏S&P Health Care Select Sector Index- NTR 3065.05 0.39 10005
Amex Energy Select - NTR 1211.41 -0.1 10008
S&P Euro High Yield Dividend Aristocrats - NTR 176.82 0.49 10009
S&P UK High Yield Dividend Aristocrats - NTR 211.42 0.18 10010
S&P 500 Dividend Aristocrats - NTR 503.9 0.57 10013
EURO STOXX Banks Index 140.13 0.35 10014
S&P Regional Banks Select Industry Index - PR 1977.99 1.65 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.08 -0.06 10023
FTSE MIB - NTR 37983.26 0.5 10040
STOXX Europe 600 Health Care - NTR 1251.65 0.97 10041
STOXX EUROPE 600 Technology - NTR 682.89 0.76 10042
S&P Technology Select Sector Index - NTR 2886.8 0.17 10044
S&P Consumer Discretionary Select Sector - NTR 3095.48 0.87 10045
Consumer Staples Select Sector - NTR 2311.9 1.1 10047
Cac 40 - NTR 11069.92 0.58 10048
MSCI Spain - NTR 214.04 0.41 10049
S&P DJ Industrial Select Sector - NTR 2482.87 0.29 10050
S&P Transportation Select Indastry Index 4530.3 1.08 10067
S&P Regional Banks Select Industry Index - NTR 1885.7 1.65 10083
NASDAQ 100 - NTR 7568.89 0.34 10092
Dow Jones U.S. Oil & Gas Index - NTR 139.65 -0.07 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1511.41 0.54 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.19 -0.06 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.85 -0.08 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 165.12 -0.11 10119
NASDAQ Q-50 Index 500.95 0.73 10122
EURO STOXX 50 Net Return EUR 7342.37 0.78 10123
BlueStar Israel Global Technology Index - NTR 277.51 0.02 10125
WisdomTree Europe Equity Index EUR - NTR 414.7 0.85 10126
WisdomTree Germany Equity Index EUR NTR 353.21 0.91 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 491.3 0.67 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 295.45 -0.18 10131
Barclays US Intermediate Credit Index (GTR) 2645.85 -0.11 10132
Barclays US Credit 1-3 Year Index (GTR) 1560.15 -0.03 10133
S&P 500 Low Volatility Index NTR 4166.36 0.35 10149
S&P Pharmaceuticals Select Industry Index NTR 5971.79 0.33 10150
S&P Aerospace & Defence Select Industry NTR 15251.78 0.91 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם טורקיה 4Da PR MSCI 1330 3.18 237 1117175