מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6308.61 -0.09 9011
Dow Jones Industrial Average - PR 23430.33 0.31 9020
S&P 500 - PR 2582.14 0.13 9030
NIKKEI 225 - PR 22416.48 0.7 9040
MSCI World Index - PR 2035.73 0.13 9152
50 Europe DJ - PR 3561.41 0.39 9200
DAX 30 - GTR 13058.66 0.5 9202
Bovespa - GTR 73437.28 1.28 9512
CAC 40 - PR 5340.45 0.4 9514
Hang Seng Index - PR 29705.23 1.52 9543
MSCI EAFE - PR 1988.09 0.1 9567
WH CLEAN ENERGY - PR 51.95 0.82 9568
Russell 2000 Index - PR 1503.4 0.71 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2742.56 -0.05 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 469.38 0.57 9589
CECE Estern Europe - PR 1884.36 0.43 9602
CleanTech US - PR 1815.04 -0.06 9604
CNX Nifty - PR 10345.15 0.45 9605
Dow Jones Germany Select Dividend 20 - NTR 517.57 0 9608
Dow Jones Banks Titan 30 Index - PR 87.94 0.17 9611
Dow Jones Brazil Titans 20 ADR - PR 22278.17 0.73 9612
Dow Jones Corporate Bond Total Return Index - GTR 378.13 -0.03 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4390.18 0.24 9615
Dow Jones Health Care Titans 30 Index - PR 578.5 -0.05 9617
Dow Jones Oil & Gas Titans 30 Index - PR 408.83 -0.02 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6169.05 -0.08 9620
Dow Jones US Real Estate Index - PR 324.32 -0.18 9624
Dow Jones US Select Dividend Index - PR 681.21 0.09 9626
EPRA EUROPE INDEX - PR 2146.94 -0.17 9628
FTSE 100 7389.46 0.12 9630
FTSE Xinhua China 25 - PR 20603.96 -0.03 9631
Hang Seng China Enterprises Index - PR 11843.95 2.65 9633
Kospi 200 - PR 333.51 0.18 9634
MSCI Brazil - PR 1996.2 0.51 9636
MSCI China - PR 89.34 0.53 9637
NASDAQ Biotechnology Index - PR 3227.26 -0.95 9638
MSCI Emerging Markets Index - PR 1136.1 -0.03 9640
MSCI Far East Exept Japan - PR 668.32 -0.01 9641
MSCI Nordic Countries - PR 244.67 0.46 9644
MSCI Taiwan - PR 380.21 -0.58 9648
MSCI Turkey - PR 1442143 -2.19 9649
MSCI All Country World Index - PR 497.28 0.11 9650
S&P / TSX 60 Index - PR 948.84 0.1 9654
S&P Latin America 40 - PR 3323.76 -0.63 9655
S&P / ASX200 - PR 5963.52 0.3 9656
Stoxx Nordic Select Dividend 20 - NTR 5424.36 -0.14 9657
Dow Jones Asia Select Dividend 30 - NTR 1567.01 -0.47 9659
iBoxx $ Liquid High Yield - GTR 267.54 0.12 9660
Dow Jones Japan Select Dividend 30 Index - GTR 604.6 -0.48 9662
RUSSIAN DEPOSITARY - PR 1346.15 -0.3 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 510.15 -0.03 9714
MSCI AC World NET RETURN USD INDEX - NTR 238.25 0.11 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10898.59 -0.41 9748
OMX Stockholm 30 Index - PR 1623.54 0.36 9763
Dax Global BRIC - PR 427.94 0.11 9788
Dax Global BRIC - GTR 829.03 -0.18 9789
Swiss Market Index - PR 9299.61 1.26 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 265.9 -0.07 9807
STOXX Europe 600 Index - PR 386.39 0.67 9808
Dow Jones US Select Dividend Net - NTR 1516.7 0.11 9881
DJ Canada SelectDividend Total Return - GTR 582.11 0.33 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2122.55 0.18 9884
MSCI India PR 1224.51 0.03 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 559.22 -0.62 9890
MSCI Europe - PR 130.42 0.67 9893
MSCI Spain PR 118.25 0.07 9894
MSCI Japan PR 1043.33 -0.41 9895
Amex Energy Select - PR 675.78 -0.25 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2756.07 -0.11 9899
MSCI Singapore Free Index - PR 385.01 1.08 9901
ISE Water Index - PR 187.46 0.69 9917
Industrial Select Sector - PR 707.5 0.44 9919
MSCI AC World Daily - NTR 238.25 0.11 9920
S&P Homebuilders Select Industry - PR 4207.68 0.61 9921
S&P Health Care Select Sector Index - PR 810.91 -0.42 9923
NASDAQ US BuyBack Achievers Index - PR 10498.89 0.21 9924
Morningstar Wide Moat Focuse Index - PR 6218.08 -0.27 9926
S&P Small Cap 600 - PR 915.8 0.76 9927
STOXX Europe 600 Index - NTR 786.53 0.68 9932
STOXX Europe Mid 200 - NTR 890.52 0.59 9934
S&P Technology Select Sector Index - PR 637.05 0.32 9937
S&P BMI Emerging Market Low Volatility Index 2687.27 -0.47 9938
S&P Retail Select Industry Index - PR 4366.5 0.9 9939
Taiwan Taiex Index 10779.24 1.08 9942
S&P 500 Low Volatility Index - PR 7584.07 0.22 9949
S&P Select Sector Financials Index - PR 322.81 0.49 9950
The German DAX Mid-Cap Index - PR 14996.93 0.48 9951
STOXX Europe 600 Technology Index - PR 456.53 0.93 9955
STOXX Europe 600 Health Care Index - PR 728.52 1.17 9956
STOXX Europe 600 Automobiles & Parts Index - PR 607.13 1.33 9957
Select Sector Consumer Discretionary Index - PR 945.04 0.16 9958
STOXX Europe 600 Banks Index - NTR 423.4 0.14 9959
S&P 500 Equal Weight (NTR) 4797.82 0.15 9963
FTSE 250 Index - NTR 14550.68 0.37 9964
Dow Jones Internet Composite Index - NTR 344 0.4 9965
Select Sector Financials Index (NTR) 2181.87 0.49 9966
Consumer Staples Select - PR 549.36 -0.07 9967
S&P Midcap 400 - NTR 2604.4 0.36 9969
DAX GLOBAL BRIC - NTR 637.63 0.11 9973
NASDAQ 100 - GTR 7152.75 -0.09 9974
S&P 500 - NTR 4506.26 0.13 9975
S&P SmallCap 600 - NTR 1130.85 0.76 9976
MDAX - GTR 26567.65 0.48 9977
IPOX 100 US Index 2974.69 0.23 9978
STOXX Europe 600 Banks Index - PR 180.31 0.12 9979
Dow Jones Internet Composite Index - PR 486.31 0.4 9980
S&P MidCap 400 - PR 1847.21 0.35 9985
FTSE 250 - PR 19871.29 0.37 9986
Barclays US Agg Credit TR Value Unhedged 2837.38 0 9988
MSCI Europe Financial - NTR 121.63 0.07 9989
FTSE 100 Index - NTR 6244.86 0.12 9990
S&P 500 Low Volatility Hight Dividend 6972.31 0.04 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1629.47 0.17 9997
‏NASDAQ International BuyBack Achievers Index - PR 1515.29 0.17 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19878.35 0.04 9999
‏MSCI World Index - NTR 5729.55 0.13 10000
‏S&P 1500 Positive Momentum Tilt - PR 2011.82 0.31 10002
‏S&P Health Care Select Sector Index- NTR 2794.07 -0.42 10005
Amex Energy Select - NTR 1059.6 -0.23 10008
S&P Euro High Yield Dividend Aristocrats - NTR 171.34 0.27 10009
S&P UK High Yield Dividend Aristocrats - NTR 207.41 0.24 10010
S&P 500 Dividend Aristocrats - NTR 460.64 0.22 10013
EURO STOXX Banks Index 130.59 -0.21 10014
S&P Regional Banks Select Industry Index - PR 1768.57 0.89 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.46 -0.05 10023
FTSE MIB - NTR 35486.17 0.6 10040
STOXX Europe 600 Health Care - NTR 1248.68 1.17 10041
STOXX EUROPE 600 Technology - NTR 674.03 0.93 10042
S&P Technology Select Sector Index - NTR 2697.89 0.32 10044
S&P Consumer Discretionary Select Sector - NTR 2739.21 0.16 10045
Consumer Staples Select Sector - NTR 2165.8 -0.07 10047
Cac 40 - NTR 10679.99 0.42 10048
MSCI Spain - NTR 204.11 0.06 10049
S&P DJ Industrial Select Sector - NTR 2195.3 0.45 10050
S&P Transportation Select Indastry Index 3852.11 0.78 10067
S&P Regional Banks Select Industry Index - NTR 1682.65 0.89 10083
NASDAQ 100 - NTR 6982.24 -0.09 10092
Dow Jones U.S. Oil & Gas Index - NTR 122.38 -0.23 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1348.39 0.22 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.32 -0.05 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.97 -0.07 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 165.87 -0.06 10119
NASDAQ Q-50 Index 456.78 0.69 10122
EURO STOXX 50 Net Return EUR 7156.83 0.39 10123
BlueStar Israel Global Technology Index - NTR 263.22 -0.16 10125
WisdomTree Europe Equity Index EUR - NTR 402.32 0.54 10126
WisdomTree Germany Equity Index EUR NTR 338.72 0.5 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 450.83 -0.41 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 296.87 -0.08 10131
Barclays US Intermediate Credit Index (GTR) 2655.1 -0.06 10132
Barclays US Credit 1-3 Year Index (GTR) 1560.97 -0.02 10133
S&P 500 Low Volatility Index NTR 4060.2 0.23 10149
S&P Pharmaceuticals Select Industry Index NTR 5471.05 -0.44 10150
S&P Aerospace & Defence Select Industry NTR 13923.39 0.85 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם טורקיה 4Da PR MSCI 1215 0.66 3 1117175