מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6314.51 -0.39 9011
Dow Jones Industrial Average - PR 23358.24 -0.43 9020
S&P 500 - PR 2578.85 -0.26 9030
NIKKEI 225 - PR 22396.8 0.2 9040
MSCI World Index - PR 2033.18 -0.13 9152
50 Europe DJ - PR 3547.46 -0.49 9200
DAX 30 - GTR 12993.73 -0.41 9202
Bovespa - GTR 73437.28 1.28 9512
CAC 40 - PR 5319.17 -0.32 9514
Hang Seng Index - PR 29199.04 0.62 9543
MSCI EAFE - PR 1986.15 0.03 9567
WH CLEAN ENERGY - PR 51.53 0.62 9568
Russell 2000 Index - PR 1492.82 0.4 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2738.52 -0.12 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 466.74 -0.38 9589
CECE Estern Europe - PR 1876.33 1 9602
CleanTech US - PR 1807.52 -0.24 9604
CNX Nifty - PR 10283.6 0.67 9605
Dow Jones Germany Select Dividend 20 - NTR 514.17 -0.06 9608
Dow Jones Banks Titan 30 Index - PR 87.75 -0.15 9611
Dow Jones Brazil Titans 20 ADR - PR 22116.9 1.81 9612
Dow Jones Corporate Bond Total Return Index - GTR 378.23 0.15 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4379.73 -0.48 9615
Dow Jones Health Care Titans 30 Index - PR 578.67 0.05 9617
Dow Jones Oil & Gas Titans 30 Index - PR 408.9 0.25 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6173.88 -0.03 9620
Dow Jones US Real Estate Index - PR 324.91 -0.42 9624
Dow Jones US Select Dividend Index - PR 680.59 -0.02 9626
EPRA EUROPE INDEX - PR 2150.69 -0.44 9628
FTSE 100 7380.68 -0.08 9630
FTSE Xinhua China 25 - PR 20610.05 0.73 9631
Hang Seng China Enterprises Index - PR 11608.73 0.65 9633
Kospi 200 - PR 334.18 -0.05 9634
MSCI Brazil - PR 1986.05 1.41 9636
MSCI China - PR 88.87 0.83 9637
NASDAQ Biotechnology Index - PR 3258.19 0.1 9638
MSCI Emerging Markets Index - PR 1136.45 0.99 9640
MSCI Far East Exept Japan - PR 668.38 0.71 9641
MSCI Nordic Countries - PR 243.56 -0.95 9644
MSCI Taiwan - PR 382.44 0.94 9648
MSCI Turkey - PR 1474437 -0.53 9649
MSCI All Country World Index - PR 496.75 0 9650
S&P / TSX 60 Index - PR 947.86 0.33 9654
S&P Latin America 40 - PR 3344.99 1.72 9655
S&P / ASX200 - PR 5957.25 0.23 9656
Stoxx Nordic Select Dividend 20 - NTR 5432.19 -1.48 9657
Dow Jones Asia Select Dividend 30 - NTR 1574.34 -0.14 9659
iBoxx $ Liquid High Yield - GTR 267.22 0.06 9660
Dow Jones Japan Select Dividend 30 Index - GTR 607.53 0.04 9662
RUSSIAN DEPOSITARY - PR 1350.24 0.76 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 510.31 0.99 9714
MSCI AC World NET RETURN USD INDEX - NTR 237.99 0 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10943.57 1.43 9748
OMX Stockholm 30 Index - PR 1617.7 -0.98 9763
Dax Global BRIC - PR 427.47 0.89 9788
Dax Global BRIC - GTR 830.49 0.97 9789
Swiss Market Index - PR 9183.61 0.4 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 266.09 0.15 9807
STOXX Europe 600 Index - PR 383.8 -0.29 9808
Dow Jones US Select Dividend Net - NTR 1515.05 -0.01 9881
DJ Canada SelectDividend Total Return - GTR 580.21 0.32 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2118.7 -0.48 9884
MSCI India PR 1224.1 0.71 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 562.7 0.44 9890
MSCI Europe - PR 129.55 -0.29 9893
MSCI Spain PR 118.17 -0.81 9894
MSCI Japan PR 1047.63 0.14 9895
Amex Energy Select - PR 677.45 0.48 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2761.28 -0.04 9899
MSCI Singapore Free Index - PR 380.83 1.44 9901
ISE Water Index - PR 186.17 0.17 9917
Industrial Select Sector - PR 704.38 -0.52 9919
MSCI AC World Daily - NTR 237.99 0 9920
S&P Homebuilders Select Industry - PR 4181.97 0.19 9921
S&P Health Care Select Sector Index - PR 814.34 -0.39 9923
NASDAQ US BuyBack Achievers Index - PR 10476.96 0.04 9924
Morningstar Wide Moat Focuse Index - PR 6234.66 0.05 9926
S&P Small Cap 600 - PR 908.91 0.41 9927
STOXX Europe 600 Index - NTR 781.19 -0.29 9932
STOXX Europe Mid 200 - NTR 885.32 -0.38 9934
S&P Technology Select Sector Index - PR 635 -0.59 9937
S&P BMI Emerging Market Low Volatility Index 2700.05 0.7 9938
S&P Retail Select Industry Index - PR 4327.51 2.73 9939
Taiwan Taiex Index 10701.64 0.72 9942
S&P 500 Low Volatility Index - PR 7567.06 -0.42 9949
S&P Select Sector Financials Index - PR 321.23 -0.13 9950
The German DAX Mid-Cap Index - PR 14925.39 -0.08 9951
STOXX Europe 600 Technology Index - PR 452.31 -0.31 9955
STOXX Europe 600 Health Care Index - PR 720.1 -0.16 9956
STOXX Europe 600 Automobiles & Parts Index - PR 599.14 -0.45 9957
Select Sector Consumer Discretionary Index - PR 943.49 0.48 9958
STOXX Europe 600 Banks Index - NTR 422.81 -0.55 9959
S&P 500 Equal Weight (NTR) 4790.81 0.17 9963
FTSE 250 Index - NTR 14496.9 -0.26 9964
Dow Jones Internet Composite Index - NTR 342.62 -0.03 9965
Select Sector Financials Index (NTR) 2171.17 -0.13 9966
Consumer Staples Select - PR 549.73 -0.35 9967
S&P Midcap 400 - NTR 2595.15 0.25 9969
DAX GLOBAL BRIC - NTR 636.94 0.89 9973
NASDAQ 100 - GTR 7159.3 -0.39 9974
S&P 500 - NTR 4500.42 -0.26 9975
S&P SmallCap 600 - NTR 1122.33 0.41 9976
MDAX - GTR 26440.92 -0.08 9977
IPOX 100 US Index 2967.72 0.27 9978
STOXX Europe 600 Banks Index - PR 180.09 -0.55 9979
Dow Jones Internet Composite Index - PR 484.36 -0.03 9980
S&P MidCap 400 - PR 1840.74 0.24 9985
FTSE 250 - PR 19797.83 -0.26 9986
Barclays US Agg Credit TR Value Unhedged 2837.52 0.1 9988
MSCI Europe Financial - NTR 121.54 -0.25 9989
FTSE 100 Index - NTR 6237.45 -0.08 9990
S&P 500 Low Volatility Hight Dividend 6969.68 -0.05 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1615.09 0.27 9997
‏NASDAQ International BuyBack Achievers Index - PR 1501.92 0.27 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19870.85 -0.03 9999
‏MSCI World Index - NTR 5722.12 -0.13 10000
‏S&P 1500 Positive Momentum Tilt - PR 2005.63 -0.33 10002
‏S&P Health Care Select Sector Index- NTR 2805.89 -0.39 10005
Amex Energy Select - NTR 1062.01 0.48 10008
S&P Euro High Yield Dividend Aristocrats - NTR 170.88 -0.38 10009
S&P UK High Yield Dividend Aristocrats - NTR 206.92 -1.05 10010
S&P 500 Dividend Aristocrats - NTR 459.64 -0.05 10013
EURO STOXX Banks Index 130.87 -0.69 10014
S&P Regional Banks Select Industry Index - PR 1753.01 0.64 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.56 0.01 10023
FTSE MIB - NTR 35273.01 -0.51 10040
STOXX Europe 600 Health Care - NTR 1234.21 -0.16 10041
STOXX EUROPE 600 Technology - NTR 667.79 -0.31 10042
S&P Technology Select Sector Index - NTR 2689.16 -0.58 10044
S&P Consumer Discretionary Select Sector - NTR 2734.71 0.48 10045
Consumer Staples Select Sector - NTR 2167.29 -0.35 10047
Cac 40 - NTR 10635.51 -0.32 10048
MSCI Spain - NTR 203.98 -0.81 10049
S&P DJ Industrial Select Sector - NTR 2185.51 -0.52 10050
S&P Transportation Select Indastry Index 3822.4 -0.82 10067
S&P Regional Banks Select Industry Index - NTR 1667.85 0.66 10083
NASDAQ 100 - NTR 6988.68 -0.39 10092
Dow Jones U.S. Oil & Gas Index - NTR 122.66 0.52 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1345.43 0.04 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.38 0.01 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.06 0 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 165.97 0.07 10119
NASDAQ Q-50 Index 453.64 0.7 10122
EURO STOXX 50 Net Return EUR 7128.81 -0.49 10123
BlueStar Israel Global Technology Index - NTR 262.2 0.03 10125
WisdomTree Europe Equity Index EUR - NTR 400.17 -0.4 10126
WisdomTree Germany Equity Index EUR NTR 337.04 -0.23 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 452.68 0.16 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.09 0.07 10131
Barclays US Intermediate Credit Index (GTR) 2656.66 0.03 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.33 -0.01 10133
S&P 500 Low Volatility Index NTR 4051.02 -0.41 10149
S&P Pharmaceuticals Select Industry Index NTR 5495.23 0.07 10150
S&P Aerospace & Defence Select Industry NTR 13806.47 -0.53 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע