מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6758.54 0.75 9011
Dow Jones Industrial Average - PR 25803.19 0.89 9020
S&P 500 - PR 2786.24 0.67 9030
NIKKEI 225 - PR 23714.88 0.26 9040
MSCI World Index - PR 2185.31 0.62 9152
50 Europe DJ - PR 3612.61 0.48 9200
DAX 30 - GTR 13245.03 0.32 9202
Bovespa - GTR 79349.12 -0.02 9512
CAC 40 - PR 5517.06 0.52 9514
Hang Seng Index - PR 31475.64 0.2 9543
MSCI EAFE - PR 2126.1 0.61 9567
WH CLEAN ENERGY - PR 54.75 -0.22 9568
Russell 2000 Index - PR 1591.97 0.33 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2801.91 -0.25 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 488.17 0.54 9589
CECE Estern Europe - PR 1977.18 0.39 9602
CleanTech US - PR 1926.21 1.12 9604
CNX Nifty - PR 10758.9 0.73 9605
Dow Jones Germany Select Dividend 20 - NTR 530.58 0 9608
Dow Jones Banks Titan 30 Index - PR 97.72 0.39 9611
Dow Jones Brazil Titans 20 ADR - PR 24399.9 0.05 9612
Dow Jones Corporate Bond Total Return Index - GTR 380.71 0.01 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4489.65 0.58 9615
Dow Jones Health Care Titans 30 Index - PR 614.83 0.14 9617
Dow Jones Oil & Gas Titans 30 Index - PR 465.39 0.16 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6553.95 0.57 9620
Dow Jones US Real Estate Index - PR 305.86 -0.76 9624
Dow Jones US Select Dividend Index - PR 718.99 0.42 9626
EPRA EUROPE INDEX - PR 2209.09 0.26 9628
FTSE 100 7778.64 0.2 9630
FTSE Xinhua China 25 - PR 22263.72 1.36 9631
Hang Seng China Enterprises Index - PR 12515.77 0.38 9633
Kospi 200 - PR 327.39 0.21 9634
MSCI Brazil - PR 2166.15 0.31 9636
MSCI China - PR 94.95 1.22 9637
NASDAQ Biotechnology Index - PR 3522.91 0.66 9638
MSCI Emerging Markets Index - PR 1208.17 0.93 9640
MSCI Far East Exept Japan - PR 702.13 0.96 9641
MSCI Nordic Countries - PR 249.59 -0.44 9644
MSCI Taiwan - PR 388.06 0.76 9648
MSCI Turkey - PR 1561960 -0.11 9649
MSCI All Country World Index - PR 533.23 0.66 9650
S&P / TSX 60 Index - PR 967.38 0.07 9654
S&P Latin America 40 - PR 3619.53 0.61 9655
S&P / ASX200 - PR 6077.08 0.12 9656
Stoxx Nordic Select Dividend 20 - NTR 5624.6 0 9657
Dow Jones Asia Select Dividend 30 - NTR 1722.39 0.18 9659
iBoxx $ Liquid High Yield - GTR 270.88 0.02 9660
Dow Jones Japan Select Dividend 30 Index - GTR 668.57 -0.54 9662
RUSSIAN DEPOSITARY - PR 1536.23 1.36 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 543.96 0.93 9714
MSCI AC World NET RETURN USD INDEX - NTR 255.95 0.66 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 11775.01 0.85 9748
OMX Stockholm 30 Index - PR 1628.4 -0.12 9763
Dax Global BRIC - PR 451.85 -0.2 9788
Dax Global BRIC - GTR 908.91 0.64 9789
Swiss Market Index - PR 9546.61 0.45 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 267.82 0 9807
STOXX Europe 600 Index - PR 398.49 0.31 9808
Dow Jones US Select Dividend Net - NTR 1607.67 0.42 9881
DJ Canada SelectDividend Total Return - GTR 585.44 -0.11 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2166.18 0.58 9884
MSCI India PR 1287.44 0.21 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 566.88 -0.33 9890
MSCI Europe - PR 134.58 0.28 9893
MSCI Spain PR 123.36 0.28 9894
MSCI Japan PR 1113.04 -0.62 9895
Amex Energy Select - PR 782.19 0.97 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2928.18 0.28 9899
MSCI Singapore Free Index - PR 404.09 0.31 9901
ISE Water Index - PR 195.25 0.07 9917
Industrial Select Sector - PR 803.59 0.9 9919
MSCI AC World Daily - NTR 255.95 0.66 9920
S&P Homebuilders Select Industry - PR 4657.89 0.75 9921
S&P Health Care Select Sector Index - PR 871.44 0.76 9923
NASDAQ US BuyBack Achievers Index - PR 11732.61 0.94 9924
Morningstar Wide Moat Focuse Index - PR 6894.59 0.79 9926
S&P Small Cap 600 - PR 969.17 0.37 9927
STOXX Europe 600 Index - NTR 812.13 0.31 9932
STOXX Europe Mid 200 - NTR 927.47 0.54 9934
S&P Technology Select Sector Index - PR 671.16 0.59 9937
S&P BMI Emerging Market Low Volatility Index 2909.52 0.52 9938
S&P Retail Select Industry Index - PR 4964.3 1.11 9939
Taiwan Taiex Index 10956.31 0.66 9942
S&P 500 Low Volatility Index - PR 7715.59 0.24 9949
S&P Select Sector Financials Index - PR 359.86 0.94 9950
The German DAX Mid-Cap Index - PR 15202.83 0.28 9951
STOXX Europe 600 Technology Index - PR 448.02 0.33 9955
STOXX Europe 600 Health Care Index - PR 732.05 0.14 9956
STOXX Europe 600 Automobiles & Parts Index - PR 664.5 1.24 9957
Select Sector Consumer Discretionary Index - PR 1060.05 1.28 9958
STOXX Europe 600 Banks Index - NTR 455.38 0.17 9959
S&P 500 Equal Weight (NTR) 5176.25 0.64 9963
FTSE 250 Index - NTR 15320.95 0.59 9964
Dow Jones Internet Composite Index - NTR 369.88 0.89 9965
Select Sector Financials Index (NTR) 2437.21 0.94 9966
Consumer Staples Select - PR 570.76 0.01 9967
S&P Midcap 400 - NTR 2776.39 0.27 9969
DAX GLOBAL BRIC - NTR 675.68 -0.19 9973
NASDAQ 100 - GTR 7670.01 0.75 9974
S&P 500 - NTR 4871.73 0.68 9975
S&P SmallCap 600 - NTR 1199.13 0.37 9976
MDAX - GTR 26932.43 0.28 9977
IPOX 100 US Index 3174.25 0.32 9978
STOXX Europe 600 Banks Index - PR 193.91 0.17 9979
Dow Jones Internet Composite Index - PR 522.87 0.89 9980
S&P MidCap 400 - PR 1965.97 0.27 9985
FTSE 250 - PR 20859.35 0.59 9986
Barclays US Agg Credit TR Value Unhedged 2850.27 0 9988
MSCI Europe Financial - NTR 129.3 0.26 9989
FTSE 100 Index - NTR 6587.73 0.2 9990
S&P 500 Low Volatility Hight Dividend 7072.09 -0.04 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1762.78 0.76 9997
‏NASDAQ International BuyBack Achievers Index - PR 1636.33 0.76 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20241.41 -0.04 9999
‏MSCI World Index - NTR 6161.14 0.62 10000
‏S&P 1500 Positive Momentum Tilt - PR 2173.14 0.75 10002
‏S&P Health Care Select Sector Index- NTR 3008.71 0.76 10005
Amex Energy Select - NTR 1227.75 0.97 10008
S&P Euro High Yield Dividend Aristocrats - NTR 175.42 0.15 10009
S&P UK High Yield Dividend Aristocrats - NTR 214.49 0.56 10010
S&P 500 Dividend Aristocrats - NTR 498.33 0.48 10013
EURO STOXX Banks Index 140.32 0.39 10014
S&P Regional Banks Select Industry Index - PR 1963.55 0.52 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.44 -0.07 10023
FTSE MIB - NTR 37472.44 0.53 10040
STOXX Europe 600 Health Care - NTR 1255.07 0.14 10041
STOXX EUROPE 600 Technology - NTR 661.51 0.33 10042
S&P Technology Select Sector Index - NTR 2846.24 0.59 10044
S&P Consumer Discretionary Select Sector - NTR 3078.4 1.28 10045
Consumer Staples Select Sector - NTR 2257.12 0.01 10047
Cac 40 - NTR 11049.36 0.52 10048
MSCI Spain - NTR 213.65 0.27 10049
S&P DJ Industrial Select Sector - NTR 2497.58 0.9 10050
S&P Transportation Select Indastry Index 4536.69 0.65 10067
S&P Regional Banks Select Industry Index - NTR 1871.69 0.52 10083
NASDAQ 100 - NTR 7484.96 0.75 10092
Dow Jones U.S. Oil & Gas Index - NTR 141.61 0.9 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1509.4 0.94 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.35 -0.07 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.04 -0.1 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 165.79 -0.11 10119
NASDAQ Q-50 Index 495.26 1.09 10122
EURO STOXX 50 Net Return EUR 7269.01 0.48 10123
BlueStar Israel Global Technology Index - NTR 278.09 0.01 10125
WisdomTree Europe Equity Index EUR - NTR 410.49 0.43 10126
WisdomTree Germany Equity Index EUR NTR 347.96 0.45 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 488.3 -0.48 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.09 -0.12 10131
Barclays US Intermediate Credit Index (GTR) 2654.24 -0.09 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.29 -0.04 10133
S&P 500 Low Volatility Index NTR 4140.18 0.24 10149
S&P Pharmaceuticals Select Industry Index NTR 6016.92 0.75 10150
S&P Aerospace & Defence Select Industry NTR 15265.48 1.41 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע