מדדים
שם המדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 5790.91 -0.09 9011
Dow Jones Industrial Average - PR 21674.51 -0.35 9020
S&P 500 - PR 2425.55 -0.18 9030
NIKKEI 225 - PR 19470.41 -1.18 9040
MSCI World Index - PR 1930.41 -0.31 9152
50 Europe DJ - PR 3446.03 -0.46 9200
DAX 30 - GTR 12165.19 -0.31 9202
Bovespa - GTR 68714.66 1.09 9512
CAC 40 - PR 5114.15 -0.64 9514
Hang Seng Index - PR 27047.57 -1.08 9543
MSCI EAFE - PR 1916.68 -0.5 9567
WH CLEAN ENERGY - PR 44.5 0.47 9568
Russell 2000 Index - PR 1357.79 -0.08 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2671.45 -0.45 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 451.84 -0.73 9589
CECE Estern Europe - PR 1798.82 -0.53 9602
CleanTech US - PR 1669.71 0.12 9604
CNX Nifty - PR 9837.4 -0.67 9605
Dow Jones Germany Select Dividend 20 - NTR 491.62 -0.12 9608
Dow Jones Banks Titan 30 Index - PR 84.64 -0.34 9611
Dow Jones Brazil Titans 20 ADR - PR 21690.05 2.27 9612
Dow Jones Corporate Bond Total Return Index - GTR 377.27 -0.06 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4280.48 -0.18 9615
Dow Jones Health Care Titans 30 Index - PR 561.04 -0.03 9617
Dow Jones Oil & Gas Titans 30 Index - PR 375.67 0.21 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 5960.88 -0.37 9620
Dow Jones US Real Estate Index - PR 313.33 -0.72 9624
Dow Jones US Select Dividend Index - PR 648.97 -0.01 9626
EPRA EUROPE INDEX - PR 2091.85 -1.12 9628
FTSE 100 7323.98 -0.86 9630
FTSE Xinhua China 25 - PR 18579.09 -1.05 9631
Hang Seng China Enterprises Index - PR 10693.65 -1 9633
Kospi 200 - PR 308.39 -0.2 9634
MSCI Brazil - PR 1930.68 0.92 9636
MSCI China - PR 78.78 -0.42 9637
NASDAQ Biotechnology Index - PR 3181.38 -0.25 9638
MSCI Emerging Markets Index - PR 1059.54 -0.36 9640
MSCI Far East Exept Japan - PR 609.49 -0.51 9641
MSCI Nordic Countries - PR 240.4 -0.64 9644
MSCI Taiwan - PR 365.79 -0.68 9648
MSCI Turkey - PR 1496355 0.32 9649
MSCI All Country World Index - PR 470.63 -0.31 9650
S&P / TSX 60 Index - PR 881.09 -0.58 9654
S&P Latin America 40 - PR 3363.36 1.68 9655
S&P / ASX200 - PR 5747.11 -0.56 9656
Stoxx Nordic Select Dividend 20 - NTR 5608.12 -0.23 9657
Dow Jones Asia Select Dividend 30 - NTR 1534.9 -1.17 9659
iBoxx $ Liquid High Yield - GTR 264.84 -0.14 9660
Dow Jones Japan Select Dividend 30 Index - GTR 564.95 -0.76 9662
RUSSIAN DEPOSITARY - PR 1190.14 -1.1 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 474.2 -0.36 9714
MSCI AC World NET RETURN USD INDEX - NTR 224.58 -0.31 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 9920.25 0.6 9748
OMX Stockholm 30 Index - PR 1532.12 -0.52 9763
Dax Global BRIC - PR 402.77 -0.26 9788
Dax Global BRIC - GTR 776.8 -0.2 9789
Swiss Market Index - PR 8874.35 -0.79 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 265.2 -0.03 9807
STOXX Europe 600 Index - PR 374.2 -0.71 9808
Dow Jones US Select Dividend Net - NTR 1435.95 -0.01 9881
DJ Canada SelectDividend Total Return - GTR 532.93 -0.37 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2072.9 -0.18 9884
MSCI India PR 1165.57 -0.78 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 544.26 -0.12 9890
MSCI Europe - PR 126.28 -0.72 9893
MSCI Spain PR 121.81 -0.5 9894
MSCI Japan PR 947.83 -1.05 9895
Amex Energy Select - PR 622.12 0.58 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2686.44 -0.38 9899
MSCI Singapore Free Index - PR 361.61 -0.57 9901
ISE Water Index - PR 165.6 -0.08 9917
Industrial Select Sector - PR 671.26 -0.33 9919
MSCI AC World Daily - NTR 224.58 -0.31 9920
S&P Homebuilders Select Industry - PR 3772.21 -0.75 9921
S&P Health Care Select Sector Index - PR 781.86 -0.41 9923
NASDAQ US BuyBack Achievers Index - PR 9984.47 -0.24 9924
Morningstar Wide Moat Focuse Index - PR 5894.8 -0.42 9926
S&P Small Cap 600 - PR 818.38 -0.18 9927
STOXX Europe 600 Index - NTR 759.47 -0.7 9932
STOXX Europe Mid 200 - NTR 854.71 -0.71 9934
S&P Technology Select Sector Index - PR 571.82 -0.09 9937
S&P BMI Emerging Market Low Volatility Index 2664.9 -0.25 9938
S&P Retail Select Industry Index - PR 3954.85 -0.4 9939
Taiwan Taiex Index 10321.33 -0.46 9942
S&P 500 Low Volatility Index - PR 7262.2 -0.17 9949
S&P Select Sector Financials Index - PR 302.15 -0.06 9950
The German DAX Mid-Cap Index - PR 14021.34 -0.29 9951
STOXX Europe 600 Technology Index - PR 414.78 -0.96 9955
STOXX Europe 600 Health Care Index - PR 723.11 -1.1 9956
STOXX Europe 600 Automobiles & Parts Index - PR 533.31 -0.66 9957
Select Sector Consumer Discretionary Index - PR 889.52 -0.48 9958
STOXX Europe 600 Banks Index - NTR 427.87 -0.18 9959
S&P 500 Equal Weight (NTR) 4486.47 -0.21 9963
FTSE 250 Index - NTR 14275.58 -0.74 9964
Dow Jones Internet Composite Index - NTR 307.57 0.18 9965
Select Sector Financials Index (NTR) 2035.96 -0.05 9966
Consumer Staples Select - PR 553.96 -0.32 9967
S&P Midcap 400 - NTR 2379.22 -0.22 9969
DAX GLOBAL BRIC - NTR 597.9 -0.27 9973
NASDAQ 100 - GTR 6548.01 -0.09 9974
S&P 500 - NTR 4218.46 -0.18 9975
S&P SmallCap 600 - NTR 1008.33 -0.18 9976
MDAX - GTR 24827.65 -0.29 9977
IPOX 100 US Index 2647 -0.01 9978
STOXX Europe 600 Banks Index - PR 182.76 -0.18 9979
Dow Jones Internet Composite Index - PR 434.98 0.18 9980
S&P MidCap 400 - PR 1692.3 -0.23 9985
FTSE 250 - PR 19626.46 -0.74 9986
Barclays US Agg Credit TR Value Unhedged 2824.3 -0.01 9988
MSCI Europe Financial - NTR 121.1 -0.25 9989
FTSE 100 Index - NTR 6148.72 -0.86 9990
S&P 500 Low Volatility Hight Dividend 6627.64 -0.36 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1520.14 -0.37 9997
‏NASDAQ International BuyBack Achievers Index - PR 1421.16 -0.37 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 18763.55 -0.36 9999
‏MSCI World Index - NTR 5410.76 -0.3 10000
‏S&P 1500 Positive Momentum Tilt - PR 1857.18 -0.1 10002
‏S&P Health Care Select Sector Index- NTR 2686.29 -0.41 10005
Amex Energy Select - NTR 970.59 0.58 10008
S&P Euro High Yield Dividend Aristocrats - NTR 170.2 -1.06 10009
S&P UK High Yield Dividend Aristocrats - NTR 212.97 -0.71 10010
S&P 500 Dividend Aristocrats - NTR 432.33 -0.3 10013
EURO STOXX Banks Index 134.48 0.07 10014
S&P Regional Banks Select Industry Index - PR 1618.23 0.08 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.78 0 10023
FTSE MIB - NTR 34752.12 0.12 10040
STOXX Europe 600 Health Care - NTR 1237.74 -1.05 10041
STOXX EUROPE 600 Technology - NTR 612.24 -0.96 10042
S&P Technology Select Sector Index - NTR 2414.77 -0.09 10044
S&P Consumer Discretionary Select Sector - NTR 2572.02 -0.49 10045
Consumer Staples Select Sector - NTR 2174.3 -0.32 10047
Cac 40 - NTR 10210.45 -0.64 10048
MSCI Spain - NTR 209.6 -0.49 10049
S&P DJ Industrial Select Sector - NTR 2075.03 -0.33 10050
S&P Transportation Select Indastry Index 3545.19 -0.84 10067
S&P Regional Banks Select Industry Index - NTR 1534.29 0.08 10083
Dow Jones U.S. Oil & Gas Index - NTR 111.74 0.66 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1278.25 -0.24 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.45 -0.01 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.3 0.01 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.26 0.01 10119
NASDAQ Q-50 Index 397.27 -0.18 10122
EURO STOXX 50 Net Return EUR 6910.46 -0.46 10123
BlueStar Israel Global Technology Index - NTR 242.76 0.02 10125
WisdomTree Europe Equity Index EUR - NTR 387.13 -0.66 10126
WisdomTree Germany Equity Index EUR NTR 315.95 -0.23 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 405.43 -1.08 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 296.63 -0.02 10131
Barclays US Intermediate Credit Index (GTR) 2657.28 0 10132
Barclays US Credit 1-3 Year Index (GTR) 1562.62 0 10133
S&P 500 Low Volatility Index NTR 3872.74 -0.17 10149
S&P Pharmaceuticals Select Industry Index NTR 5290.1 -0.42 10150
S&P Aerospace & Defence Select Industry NTR 12676.22 -0.12 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם קונצרני דולר 0Da GTR iBoxx HY 871.25 -0.69 47 1102912