מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6810.28 1.09 9011
Dow Jones Industrial Average - PR 26115.65 1.25 9020
S&P 500 - PR 2802.56 0.94 9030
NIKKEI 225 - PR 23763.37 -0.44 9040
MSCI World Index - PR 2199.93 0.53 9152
50 Europe DJ - PR 3612.78 -0.25 9200
DAX 30 - GTR 13183.96 -0.47 9202
Bovespa - GTR 81189.16 1.7 9512
CAC 40 - PR 5493.99 -0.36 9514
Hang Seng Index - PR 32108.74 0.39 9543
MSCI EAFE - PR 2144.21 -0.05 9567
WH CLEAN ENERGY - PR 54.04 0.8 9568
Russell 2000 Index - PR 1586.66 0.87 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2803.98 0.24 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 488.85 -0.11 9589
CECE Estern Europe - PR 2003.48 0.26 9602
CleanTech US - PR 1939.19 -0.13 9604
CNX Nifty - PR 10875.25 0.8 9605
Dow Jones Germany Select Dividend 20 - NTR 535.32 0 9608
Dow Jones Banks Titan 30 Index - PR 98.22 0.02 9611
Dow Jones Brazil Titans 20 ADR - PR 24700.31 1.48 9612
Dow Jones Corporate Bond Total Return Index - GTR 379.85 -0.32 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4472.17 -0.35 9615
Dow Jones Health Care Titans 30 Index - PR 620 -0.1 9617
Dow Jones Oil & Gas Titans 30 Index - PR 462.82 -0.07 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6578.64 0.18 9620
Dow Jones US Real Estate Index - PR 308.83 0.7 9624
Dow Jones US Select Dividend Index - PR 718.43 0.74 9626
EPRA EUROPE INDEX - PR 2229.88 0.36 9628
FTSE 100 7725.43 -0.39 9630
FTSE Xinhua China 25 - PR 22716.71 0.25 9631
Hang Seng China Enterprises Index - PR 13069.61 1.56 9633
Kospi 200 - PR 329.13 -0.02 9634
MSCI Brazil - PR 2210.07 1.93 9636
MSCI China - PR 95.76 0.43 9637
NASDAQ Biotechnology Index - PR 3505.57 0.84 9638
MSCI Emerging Markets Index - PR 1222.62 0.39 9640
MSCI Far East Exept Japan - PR 708.77 0.01 9641
MSCI Nordic Countries - PR 250.67 0.24 9644
MSCI Taiwan - PR 394.18 0.2 9648
MSCI Turkey - PR 1597050 2.17 9649
MSCI All Country World Index - PR 537.14 0.51 9650
S&P / TSX 60 Index - PR 967.63 0.15 9654
S&P Latin America 40 - PR 3689.02 1.46 9655
S&P / ASX200 - PR 6014.57 -0.02 9656
Stoxx Nordic Select Dividend 20 - NTR 5603.72 -0.31 9657
Dow Jones Asia Select Dividend 30 - NTR 1745.94 0.63 9659
iBoxx $ Liquid High Yield - GTR 270.96 -0.05 9660
Dow Jones Japan Select Dividend 30 Index - GTR 668.23 -0.58 9662
RUSSIAN DEPOSITARY - PR 1534.53 0.2 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 550.47 0.39 9714
MSCI AC World NET RETURN USD INDEX - NTR 257.83 0.51 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 11850.69 1.29 9748
OMX Stockholm 30 Index - PR 1622.85 -0.03 9763
Dax Global BRIC - PR 457.26 0.81 9788
Dax Global BRIC - GTR 927.02 0.91 9789
Swiss Market Index - PR 9440.01 -0.25 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 266.83 -0.38 9807
STOXX Europe 600 Index - PR 397.97 -0.1 9808
Dow Jones US Select Dividend Net - NTR 1606.42 0.74 9881
DJ Canada SelectDividend Total Return - GTR 586.87 0.3 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2157.75 -0.35 9884
MSCI India PR 1297.84 0.93 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 564.34 -0.29 9890
MSCI Europe - PR 134.38 -0.1 9893
MSCI Spain PR 123.55 -0.48 9894
MSCI Japan PR 1124.13 -0.13 9895
Amex Energy Select - PR 778.81 0.84 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2925.54 -0.18 9899
MSCI Singapore Free Index - PR 403.12 -0.52 9901
ISE Water Index - PR 195.29 0.4 9917
Industrial Select Sector - PR 800.83 0.55 9919
MSCI AC World Daily - NTR 257.83 0.51 9920
S&P Homebuilders Select Industry - PR 4666.4 1.35 9921
S&P Health Care Select Sector Index - PR 884.1 0.98 9923
NASDAQ US BuyBack Achievers Index - PR 11743.07 0.89 9924
Morningstar Wide Moat Focuse Index - PR 6911.63 0.64 9926
S&P Small Cap 600 - PR 969.31 0.96 9927
STOXX Europe 600 Index - NTR 811.1 -0.09 9932
STOXX Europe Mid 200 - NTR 928.82 -0.11 9934
S&P Technology Select Sector Index - PR 678.34 1.49 9937
S&P BMI Emerging Market Low Volatility Index 2949.27 0.45 9938
S&P Retail Select Industry Index - PR 4906.1 0.85 9939
Taiwan Taiex Index 11071.57 0.61 9942
S&P 500 Low Volatility Index - PR 7762.01 0.91 9949
S&P Select Sector Financials Index - PR 361.68 0.84 9950
The German DAX Mid-Cap Index - PR 15268.18 0.12 9951
STOXX Europe 600 Technology Index - PR 452.49 0.54 9955
STOXX Europe 600 Health Care Index - PR 724.78 -0.35 9956
STOXX Europe 600 Automobiles & Parts Index - PR 668.76 -0.25 9957
Select Sector Consumer Discretionary Index - PR 1057.27 0.43 9958
STOXX Europe 600 Banks Index - NTR 453.34 -0.28 9959
S&P 500 Equal Weight (NTR) 5184.07 0.82 9963
FTSE 250 Index - NTR 15254.86 -0.52 9964
Dow Jones Internet Composite Index - NTR 369 0.66 9965
Select Sector Financials Index (NTR) 2449.7 0.84 9966
Consumer Staples Select - PR 579.79 1.15 9967
S&P Midcap 400 - NTR 2776.41 0.71 9969
DAX GLOBAL BRIC - NTR 683.74 0.81 9973
NASDAQ 100 - GTR 7728.73 1.09 9974
S&P 500 - NTR 4900.32 0.94 9975
S&P SmallCap 600 - NTR 1199.32 0.96 9976
MDAX - GTR 27048.2 0.12 9977
IPOX 100 US Index 3186.63 1.1 9978
STOXX Europe 600 Banks Index - PR 193.04 -0.28 9979
Dow Jones Internet Composite Index - PR 521.63 0.66 9980
S&P MidCap 400 - PR 1965.93 0.71 9985
FTSE 250 - PR 20769.36 -0.52 9986
Barclays US Agg Credit TR Value Unhedged 2847.93 -0.19 9988
MSCI Europe Financial - NTR 129.14 -0.02 9989
FTSE 100 Index - NTR 6542.67 -0.39 9990
S&P 500 Low Volatility Hight Dividend 7090.5 0.69 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1753.45 -0.38 9997
‏NASDAQ International BuyBack Achievers Index - PR 1627.67 -0.38 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20294.09 0.69 9999
‏MSCI World Index - NTR 6202.46 0.53 10000
‏S&P 1500 Positive Momentum Tilt - PR 2187.93 1.09 10002
‏S&P Health Care Select Sector Index- NTR 3052.43 0.99 10005
Amex Energy Select - NTR 1222.5 0.84 10008
S&P Euro High Yield Dividend Aristocrats - NTR 176.23 0.04 10009
S&P UK High Yield Dividend Aristocrats - NTR 211.65 -0.88 10010
S&P 500 Dividend Aristocrats - NTR 501.61 0.9 10013
EURO STOXX Banks Index 139.23 -0.55 10014
S&P Regional Banks Select Industry Index - PR 1957.05 0.52 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.24 -0.1 10023
FTSE MIB - NTR 37608.14 0.08 10040
STOXX Europe 600 Health Care - NTR 1242.62 -0.35 10041
STOXX EUROPE 600 Technology - NTR 668.11 0.54 10042
S&P Technology Select Sector Index - NTR 2876.71 1.49 10044
S&P Consumer Discretionary Select Sector - NTR 3070.31 0.43 10045
Consumer Staples Select Sector - NTR 2292.83 1.15 10047
Cac 40 - NTR 11004.78 -0.36 10048
MSCI Spain - NTR 213.98 -0.49 10049
S&P DJ Industrial Select Sector - NTR 2489.02 0.55 10050
S&P Transportation Select Indastry Index 4462.94 0.17 10067
S&P Regional Banks Select Industry Index - NTR 1865.66 0.52 10083
NASDAQ 100 - NTR 7542.26 1.09 10092
Dow Jones U.S. Oil & Gas Index - NTR 140.95 0.81 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1510.74 0.89 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.26 -0.09 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.87 -0.13 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 165.49 -0.17 10119
NASDAQ Q-50 Index 495.15 1.17 10122
EURO STOXX 50 Net Return EUR 7269.35 -0.25 10123
BlueStar Israel Global Technology Index - NTR 275.1 -0.08 10125
WisdomTree Europe Equity Index EUR - NTR 410 -0.25 10126
WisdomTree Germany Equity Index EUR NTR 347.57 -0.35 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 491.68 -0.27 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 296.52 -0.26 10131
Barclays US Intermediate Credit Index (GTR) 2650.95 -0.16 10132
Barclays US Credit 1-3 Year Index (GTR) 1560.65 -0.04 10133
S&P 500 Low Volatility Index NTR 4165.08 0.91 10149
S&P Pharmaceuticals Select Industry Index NTR 5985.97 0.51 10150
S&P Aerospace & Defence Select Industry NTR 15210.36 0.9 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
תכלית PR Dax Global BRIC מנוטרלת מטבע 438.1 2.46 30 1105402