מדדים
שם המדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 5917.42 0.16 9011
Dow Jones Industrial Average - PR 22024.87 0.12 9020
S&P 500 - PR 2468.11 0.14 9030
NIKKEI 225 - PR 19702.63 -0.14 9040
MSCI World Index - PR 1954.04 0.25 9152
50 Europe DJ - PR 3484.57 0.65 9200
DAX 30 - GTR 12263.86 0.71 9202
Bovespa - GTR 68594.3 0.35 9512
CAC 40 - PR 5176.61 0.71 9514
Hang Seng Index - PR 27340.55 -0.25 9543
MSCI EAFE - PR 1926.26 0.39 9567
WH CLEAN ENERGY - PR 45.19 -0.57 9568
Russell 2000 Index - PR 1383.53 0.02 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2694.78 -0.38 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 456.5 0.76 9589
CECE Estern Europe - PR 1819.3 0.87 9602
CleanTech US - PR 1692.38 0.29 9604
CNX Nifty - PR 9898.35 0.01 9605
Dow Jones Germany Select Dividend 20 - NTR 494.36 0.02 9608
Dow Jones Banks Titan 30 Index - PR 86.01 0.23 9611
Dow Jones Brazil Titans 20 ADR - PR 21689.12 1.28 9612
Dow Jones Corporate Bond Total Return Index - GTR 376.98 0.37 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4313.82 0.75 9615
Dow Jones Health Care Titans 30 Index - PR 570.48 0.23 9617
Dow Jones Oil & Gas Titans 30 Index - PR 378.96 0.22 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6010.39 0.47 9620
Dow Jones US Real Estate Index - PR 317.83 0.35 9624
Dow Jones US Select Dividend Index - PR 657.7 0.16 9626
EPRA EUROPE INDEX - PR 2119.74 0.43 9628
FTSE 100 7433.03 0.67 9630
FTSE Xinhua China 25 - PR 18766.81 0.77 9631
Hang Seng China Enterprises Index - PR 10756.23 -0.57 9633
Kospi 200 - PR 309.08 0.63 9634
MSCI Brazil - PR 1926.43 1.3 9636
MSCI China - PR 78.97 0.92 9637
NASDAQ Biotechnology Index - PR 3246.44 0.25 9638
MSCI Emerging Markets Index - PR 1060.27 0.74 9640
MSCI Far East Exept Japan - PR 610.39 0.49 9641
MSCI Nordic Countries - PR 244 0.34 9644
MSCI Taiwan - PR 365.26 -0.54 9648
MSCI Turkey - PR 1493086 -0.1 9649
MSCI All Country World Index - PR 475.75 0.3 9650
S&P / TSX 60 Index - PR 889.1 -0.25 9654
S&P Latin America 40 - PR 3361.64 0.92 9655
S&P / ASX200 - PR 5779.2 -0.1 9656
Stoxx Nordic Select Dividend 20 - NTR 5655.51 0.17 9657
Dow Jones Asia Select Dividend 30 - NTR 1548.33 0.27 9659
iBoxx $ Liquid High Yield - GTR 265.44 0.08 9660
Dow Jones Japan Select Dividend 30 Index - GTR 568.84 -0.13 9662
RUSSIAN DEPOSITARY - PR 1206.99 1.02 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 474.48 0.75 9714
MSCI AC World NET RETURN USD INDEX - NTR 226.99 0.32 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10041.57 0.37 9748
OMX Stockholm 30 Index - PR 1552.16 0.57 9763
Dax Global BRIC - PR 408.41 0.95 9788
Dax Global BRIC - GTR 784.52 0.83 9789
Swiss Market Index - PR 9037.92 0.28 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 264.9 0.38 9807
STOXX Europe 600 Index - PR 379.09 0.69 9808
Dow Jones US Select Dividend Net - NTR 1455.03 0.19 9881
DJ Canada SelectDividend Total Return - GTR 537.52 0.06 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2089.04 0.75 9884
MSCI India PR 1171.14 0.84 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 545.73 0.99 9890
MSCI Europe - PR 127.94 0.66 9893
MSCI Spain PR 123.77 0.59 9894
MSCI Japan PR 959.03 -0.03 9895
Amex Energy Select - PR 627.58 -1.16 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2715.1 0.21 9899
MSCI Singapore Free Index - PR 363.43 -0.37 9901
ISE Water Index - PR 168.72 0.34 9917
Industrial Select Sector - PR 685.25 0.14 9919
MSCI AC World Daily - NTR 226.99 0.32 9920
S&P Homebuilders Select Industry - PR 3866.73 0.51 9921
S&P Health Care Select Sector Index - PR 795.14 0.24 9923
NASDAQ US BuyBack Achievers Index - PR 10182.8 0.19 9924
Morningstar Wide Moat Focuse Index - PR 6008.71 0.36 9926
S&P Small Cap 600 - PR 835.49 0.09 9927
STOXX Europe 600 Index - NTR 769.03 0.69 9932
STOXX Europe Mid 200 - NTR 863.26 0.77 9934
S&P Technology Select Sector Index - PR 583.76 0.25 9937
S&P BMI Emerging Market Low Volatility Index 2664.99 0.17 9938
S&P Retail Select Industry Index - PR 4039.48 0.89 9939
Taiwan Taiex Index 10369.37 0.77 9942
S&P 500 Low Volatility Index - PR 7358.12 0.37 9949
S&P Select Sector Financials Index - PR 307.67 -0.24 9950
The German DAX Mid-Cap Index - PR 14098.9 0.7 9951
STOXX Europe 600 Technology Index - PR 421.14 0.75 9955
STOXX Europe 600 Health Care Index - PR 729.44 0.32 9956
STOXX Europe 600 Automobiles & Parts Index - PR 539.29 0.91 9957
Select Sector Consumer Discretionary Index - PR 908.07 0.45 9958
STOXX Europe 600 Banks Index - NTR 435.87 0.56 9959
S&P 500 Equal Weight (NTR) 4565.46 0.26 9963
FTSE 250 Index - NTR 14437.06 0.83 9964
Dow Jones Internet Composite Index - NTR 312.61 0.55 9965
Select Sector Financials Index (NTR) 2072.97 -0.24 9966
Consumer Staples Select - PR 560.75 0.32 9967
S&P Midcap 400 - NTR 2426.05 0.24 9969
DAX GLOBAL BRIC - NTR 606.24 0.96 9973
NASDAQ 100 - GTR 6690.81 0.18 9974
S&P 500 - NTR 4292.26 0.16 9975
S&P SmallCap 600 - NTR 1029.4 0.1 9976
MDAX - GTR 24965.19 0.7 9977
IPOX 100 US Index 2687.81 0.38 9978
STOXX Europe 600 Banks Index - PR 186.18 0.54 9979
Dow Jones Internet Composite Index - PR 442.11 0.54 9980
S&P MidCap 400 - PR 1725.83 0.23 9985
FTSE 250 - PR 19859.24 0.83 9986
Barclays US Agg Credit TR Value Unhedged 2820.55 0.28 9988
MSCI Europe Financial - NTR 123.03 0.61 9989
FTSE 100 Index - NTR 6232.22 0.67 9990
S&P 500 Low Volatility Hight Dividend 6727.93 0.14 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1529.39 0.81 9997
‏NASDAQ International BuyBack Achievers Index - PR 1429.82 0.81 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19043.54 0.2 9999
‏MSCI World Index - NTR 5476.13 0.27 10000
‏S&P 1500 Positive Momentum Tilt - PR 1891.53 0.1 10002
‏S&P Health Care Select Sector Index- NTR 2731.88 0.25 10005
Amex Energy Select - NTR 979.1 -1.01 10008
S&P Euro High Yield Dividend Aristocrats - NTR 172.3 0.85 10009
S&P UK High Yield Dividend Aristocrats - NTR 214.9 0.38 10010
S&P 500 Dividend Aristocrats - NTR 439.17 0.44 10013
EURO STOXX Banks Index 136.81 0.67 10014
S&P Regional Banks Select Industry Index - PR 1661.89 -0.31 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.67 0.11 10023
FTSE MIB - NTR 35022.76 1.21 10040
STOXX Europe 600 Health Care - NTR 1247.87 0.32 10041
STOXX EUROPE 600 Technology - NTR 621.62 0.75 10042
S&P Technology Select Sector Index - NTR 2465.12 0.26 10044
S&P Consumer Discretionary Select Sector - NTR 2625.53 0.45 10045
Consumer Staples Select Sector - NTR 2200.95 0.36 10047
Cac 40 - NTR 10335.15 0.71 10048
MSCI Spain - NTR 212.97 0.59 10049
S&P DJ Industrial Select Sector - NTR 2118.27 0.19 10050
S&P Transportation Select Indastry Index 3663.45 -0.73 10067
S&P Regional Banks Select Industry Index - NTR 1575.45 -0.31 10083
Dow Jones U.S. Oil & Gas Index - NTR 112.62 -1.02 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1303.59 0.22 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.41 0.09 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.24 0.09 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.06 0.21 10119
NASDAQ Q-50 Index 405.83 0.57 10122
EURO STOXX 50 Net Return EUR 6987.74 0.65 10123
BlueStar Israel Global Technology Index - NTR 244.93 0.11 10125
WisdomTree Europe Equity Index EUR - NTR 391.71 0.79 10126
WisdomTree Germany Equity Index EUR NTR 317.84 0.66 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 410.33 0.04 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 296.29 0.31 10131
Barclays US Intermediate Credit Index (GTR) 2655.11 0.18 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.94 0.05 10133
S&P 500 Low Volatility Index NTR 3923.58 0.39 10149
S&P Pharmaceuticals Select Industry Index NTR 5363.52 0.64 10150
S&P Aerospace & Defence Select Industry NTR 12891.35 -0.17 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
תכלית PR Dax Global BRIC מנוטרלת מטבע 391.5 0.13 47 1105402