מדדים
שם המדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 5786.54 -0.08 9011
Dow Jones Industrial Average - PR 21703.75 0.13 9020
S&P 500 - PR 2428.37 0.12 9030
NIKKEI 225 - PR 19379.7 -0.07 9040
MSCI World Index - PR 1932.22 0.09 9152
50 Europe DJ - PR 3423.53 -0.65 9200
DAX 30 - GTR 12065.99 -0.82 9202
Bovespa - GTR 68634.65 -0.12 9512
CAC 40 - PR 5087.59 -0.52 9514
Hang Seng Index - PR 27437.76 1.04 9543
MSCI EAFE - PR 1917.84 0.06 9567
WH CLEAN ENERGY - PR 43.94 -1.26 9568
Russell 2000 Index - PR 1356.91 -0.07 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2661.82 0.2 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 450.41 -0.32 9589
CECE Estern Europe - PR 1808.03 0.51 9602
CleanTech US - PR 1667.61 -0.31 9604
CNX Nifty - PR 9771 0.17 9605
Dow Jones Germany Select Dividend 20 - NTR 487.86 -0.76 9608
Dow Jones Banks Titan 30 Index - PR 84.42 -0.01 9611
Dow Jones Brazil Titans 20 ADR - PR 21517.19 -0.8 9612
Dow Jones Corporate Bond Total Return Index - GTR 377.61 0.09 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4255.38 -0.59 9615
Dow Jones Health Care Titans 30 Index - PR 562.23 -0.08 9617
Dow Jones Oil & Gas Titans 30 Index - PR 374.78 -0.01 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 5961.85 0.02 9620
Dow Jones US Real Estate Index - PR 316.37 0.97 9624
Dow Jones US Select Dividend Index - PR 649.66 0.11 9626
EPRA EUROPE INDEX - PR 2090.64 -0.06 9628
FTSE 100 7318.88 -0.07 9630
FTSE Xinhua China 25 - PR 18776.56 1.06 9631
Hang Seng China Enterprises Index - PR 10940.47 1.76 9633
Kospi 200 - PR 309.08 0.31 9634
MSCI Brazil - PR 1941.99 0.59 9636
MSCI China - PR 79.47 0.87 9637
NASDAQ Biotechnology Index - PR 3188.84 0.23 9638
MSCI Emerging Markets Index - PR 1063.66 0.39 9640
MSCI Far East Exept Japan - PR 611.6 0.35 9641
MSCI Nordic Countries - PR 239.95 -0.19 9644
MSCI Taiwan - PR 365.51 -0.07 9648
MSCI Turkey - PR 1517567 1.42 9649
MSCI All Country World Index - PR 471.23 0.13 9650
S&P / TSX 60 Index - PR 881.02 -0.01 9654
S&P Latin America 40 - PR 3353.66 -0.29 9655
S&P / ASX200 - PR 5747.1 0.37 9656
Stoxx Nordic Select Dividend 20 - NTR 5584.83 -0.42 9657
Dow Jones Asia Select Dividend 30 - NTR 1539.31 0.29 9659
iBoxx $ Liquid High Yield - GTR 264.93 0.03 9660
Dow Jones Japan Select Dividend 30 Index - GTR 563.76 -0.21 9662
RUSSIAN DEPOSITARY - PR 1198.61 0.71 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 476.06 0.39 9714
MSCI AC World NET RETURN USD INDEX - NTR 224.87 0.13 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10156.15 2.38 9748
OMX Stockholm 30 Index - PR 1524.25 -0.51 9763
Dax Global BRIC - PR 401.65 -0.28 9788
Dax Global BRIC - GTR 779.04 0.29 9789
Swiss Market Index - PR 8883.78 0.11 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 265.39 0.07 9807
STOXX Europe 600 Index - PR 372.72 -0.4 9808
Dow Jones US Select Dividend Net - NTR 1437.63 0.12 9881
DJ Canada SelectDividend Total Return - GTR 533.28 0.07 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2060.74 -0.59 9884
MSCI India PR 1153.4 -1.04 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 541.46 -0.51 9890
MSCI Europe - PR 125.76 -0.41 9893
MSCI Spain PR 121.37 -0.36 9894
MSCI Japan PR 945.58 -0.24 9895
Amex Energy Select - PR 618.57 -0.57 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2689.86 0.12 9899
MSCI Singapore Free Index - PR 362.96 0.54 9901
ISE Water Index - PR 165.57 -0.02 9917
Industrial Select Sector - PR 671.91 0.1 9919
MSCI AC World Daily - NTR 224.87 0.13 9920
S&P Homebuilders Select Industry - PR 3778.35 0.16 9921
S&P Health Care Select Sector Index - PR 785.43 0.46 9923
NASDAQ US BuyBack Achievers Index - PR 9979.31 -0.05 9924
Morningstar Wide Moat Focuse Index - PR 5915.37 0.35 9926
S&P Small Cap 600 - PR 817.25 -0.14 9927
STOXX Europe 600 Index - NTR 756.47 -0.4 9932
STOXX Europe Mid 200 - NTR 851.99 -0.32 9934
S&P Technology Select Sector Index - PR 571.81 0 9937
S&P BMI Emerging Market Low Volatility Index 2670.71 0.22 9938
S&P Retail Select Industry Index - PR 3930.74 -0.61 9939
Taiwan Taiex Index 10388.21 0.6 9942
S&P 500 Low Volatility Index - PR 7282.61 0.28 9949
S&P Select Sector Financials Index - PR 301.43 -0.24 9950
The German DAX Mid-Cap Index - PR 13950.07 -0.51 9951
STOXX Europe 600 Technology Index - PR 412.56 -0.54 9955
STOXX Europe 600 Health Care Index - PR 719.07 -0.56 9956
STOXX Europe 600 Automobiles & Parts Index - PR 532.57 -0.14 9957
Select Sector Consumer Discretionary Index - PR 891.17 0.19 9958
STOXX Europe 600 Banks Index - NTR 424.03 -0.9 9959
S&P 500 Equal Weight (NTR) 4490.4 0.09 9963
FTSE 250 Index - NTR 14290.45 0.1 9964
Dow Jones Internet Composite Index - NTR 307.59 0.01 9965
Select Sector Financials Index (NTR) 2031.14 -0.24 9966
Consumer Staples Select - PR 556.26 0.42 9967
S&P Midcap 400 - NTR 2378.45 -0.03 9969
DAX GLOBAL BRIC - NTR 596.22 -0.28 9973
NASDAQ 100 - GTR 6543.12 -0.07 9974
S&P 500 - NTR 4223.44 0.12 9975
S&P SmallCap 600 - NTR 1006.95 -0.14 9976
MDAX - GTR 24701.49 -0.51 9977
IPOX 100 US Index 2653.91 0.26 9978
STOXX Europe 600 Banks Index - PR 181.12 -0.9 9979
Dow Jones Internet Composite Index - PR 435.01 0.01 9980
S&P MidCap 400 - PR 1691.67 -0.04 9985
FTSE 250 - PR 19646.9 0.1 9986
Barclays US Agg Credit TR Value Unhedged 2827.15 0.1 9988
MSCI Europe Financial - NTR 120.16 -0.78 9989
FTSE 100 Index - NTR 6144.44 -0.07 9990
S&P 500 Low Volatility Hight Dividend 6658.79 0.47 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1521.97 0.06 9997
‏NASDAQ International BuyBack Achievers Index - PR 1422.88 0.06 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 18851.72 0.47 9999
‏MSCI World Index - NTR 5415.96 0.1 10000
‏S&P 1500 Positive Momentum Tilt - PR 1857.23 0 10002
‏S&P Health Care Select Sector Index- NTR 2698.57 0.46 10005
Amex Energy Select - NTR 965.04 -0.57 10008
S&P Euro High Yield Dividend Aristocrats - NTR 169.38 -0.48 10009
S&P UK High Yield Dividend Aristocrats - NTR 212.85 -0.06 10010
S&P 500 Dividend Aristocrats - NTR 433.14 0.19 10013
EURO STOXX Banks Index 132.73 -1.3 10014
S&P Regional Banks Select Industry Index - PR 1614.83 -0.21 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.9 0.06 10023
FTSE MIB - NTR 34653.1 -0.28 10040
STOXX Europe 600 Health Care - NTR 1230.82 -0.56 10041
STOXX EUROPE 600 Technology - NTR 608.96 -0.54 10042
S&P Technology Select Sector Index - NTR 2414.74 0 10044
S&P Consumer Discretionary Select Sector - NTR 2576.84 0.19 10045
Consumer Staples Select Sector - NTR 2183.31 0.41 10047
Cac 40 - NTR 10157.4 -0.52 10048
MSCI Spain - NTR 208.83 -0.37 10049
S&P DJ Industrial Select Sector - NTR 2077.2 0.1 10050
S&P Transportation Select Indastry Index 3556.81 0.33 10067
S&P Regional Banks Select Industry Index - NTR 1531.06 -0.21 10083
Dow Jones U.S. Oil & Gas Index - NTR 111.04 -0.63 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1277.68 -0.04 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.51 0.05 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.41 0.08 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.33 0.04 10119
NASDAQ Q-50 Index 397.79 0.13 10122
EURO STOXX 50 Net Return EUR 6865.33 -0.65 10123
BlueStar Israel Global Technology Index - NTR 242.28 -0.01 10125
WisdomTree Europe Equity Index EUR - NTR 385.24 -0.49 10126
WisdomTree Germany Equity Index EUR NTR 313.76 -0.7 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 403.99 -0.36 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 296.91 0.09 10131
Barclays US Intermediate Credit Index (GTR) 2659.18 0.07 10132
Barclays US Credit 1-3 Year Index (GTR) 1563.33 0.05 10133
S&P 500 Low Volatility Index NTR 3883.79 0.29 10149
S&P Pharmaceuticals Select Industry Index NTR 5272.61 -0.33 10150
S&P Aerospace & Defence Select Industry NTR 12682.31 0.05 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
פסגות סל 4Db GTR Dax Global BRIC 2586 1122787