מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6383.65 -0.16 9011
Dow Jones Industrial Average - PR 24504.8 0.49 9020
S&P 500 - PR 2664.11 0.15 9030
NIKKEI 225 - PR 22758.07 -0.47 9040
MSCI World Index - PR 2083.43 0.11 9152
50 Europe DJ - PR 3600.35 0.51 9200
DAX 30 - GTR 13183.53 0.46 9202
Bovespa - GTR 73813.53 1.39 9512
CAC 40 - PR 5427.19 0.75 9514
Hang Seng Index - PR 29198.57 1.41 9543
MSCI EAFE - PR 2016.22 0.06 9567
WH CLEAN ENERGY - PR 52.11 -0.52 9568
Russell 2000 Index - PR 1516.12 -0.24 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2807.5 -0.06 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 473.66 0.46 9589
CECE Estern Europe - PR 1847.8 0.82 9602
CleanTech US - PR 1807.41 0.05 9604
CNX Nifty - PR 10284.85 0.44 9605
Dow Jones Germany Select Dividend 20 - NTR 527.79 0 9608
Dow Jones Banks Titan 30 Index - PR 92.09 0.41 9611
Dow Jones Brazil Titans 20 ADR - PR 22126.61 2 9612
Dow Jones Corporate Bond Total Return Index - GTR 380.74 -0.01 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4447.03 0.11 9615
Dow Jones Health Care Titans 30 Index - PR 595.43 0.08 9617
Dow Jones Oil & Gas Titans 30 Index - PR 422.42 0.11 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6318.63 0.02 9620
Dow Jones US Real Estate Index - PR 324.17 0.38 9624
Dow Jones US Select Dividend Index - PR 703.6 -0.44 9626
EPRA EUROPE INDEX - PR 2197.15 -0.25 9628
FTSE 100 7500.41 0.63 9630
FTSE Xinhua China 25 - PR 20053.77 -0.97 9631
Hang Seng China Enterprises Index - PR 11488.77 1.56 9633
Kospi 200 - PR 326.18 0.65 9634
MSCI Brazil - PR 1960.66 0.31 9636
MSCI China - PR 85.84 -1.4 9637
NASDAQ Biotechnology Index - PR 3321.5 -0.5 9638
MSCI Emerging Markets Index - PR 1112.37 -0.68 9640
MSCI Far East Exept Japan - PR 653.5 -0.61 9641
MSCI Nordic Countries - PR 244.53 1.09 9644
MSCI Taiwan - PR 368.71 -0.25 9648
MSCI Turkey - PR 1506701 -0.18 9649
MSCI All Country World Index - PR 506.31 0.02 9650
S&P / TSX 60 Index - PR 959.2 0.1 9654
S&P Latin America 40 - PR 3285.44 1.24 9655
S&P / ASX200 - PR 6021.83 0.14 9656
Stoxx Nordic Select Dividend 20 - NTR 5464.31 0.87 9657
Dow Jones Asia Select Dividend 30 - NTR 1542.95 -0.33 9659
iBoxx $ Liquid High Yield - GTR 269.01 0.07 9660
Dow Jones Japan Select Dividend 30 Index - GTR 636.9 0.7 9662
RUSSIAN DEPOSITARY - PR 1387.3 1.05 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 499.68 -0.68 9714
MSCI AC World NET RETURN USD INDEX - NTR 242.75 0.02 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10266.13 -1.22 9748
OMX Stockholm 30 Index - PR 1623.75 0.26 9763
Dax Global BRIC - PR 430.75 1.15 9788
Dax Global BRIC - GTR 833.19 0.59 9789
Swiss Market Index - PR 9361.41 0.5 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 267.59 0 9807
STOXX Europe 600 Index - PR 391.63 0.66 9808
Dow Jones US Select Dividend Net - NTR 1569.54 -0.44 9881
DJ Canada SelectDividend Total Return - GTR 588.22 0.26 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2146.32 0.11 9884
MSCI India PR 1224.49 -0.74 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 574.03 0.13 9890
MSCI Europe - PR 132.31 0.69 9893
MSCI Spain PR 120.98 -0.11 9894
MSCI Japan PR 1075.65 0.09 9895
Amex Energy Select - PR 698.17 -0.32 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2824.46 0.17 9899
MSCI Singapore Free Index - PR 392.78 -0.04 9901
ISE Water Index - PR 189.1 -0.53 9917
Industrial Select Sector - PR 744.41 0.09 9919
MSCI AC World Daily - NTR 242.75 0.02 9920
S&P Homebuilders Select Industry - PR 4346.26 -0.34 9921
S&P Health Care Select Sector Index - PR 837.84 0.39 9923
NASDAQ US BuyBack Achievers Index - PR 11022.57 0.26 9924
Morningstar Wide Moat Focuse Index - PR 6532.76 0.27 9926
S&P Small Cap 600 - PR 923.35 -0.21 9927
STOXX Europe 600 Index - NTR 797.67 0.67 9932
STOXX Europe Mid 200 - NTR 899.28 0.46 9934
S&P Technology Select Sector Index - PR 642.13 -0.05 9937
S&P BMI Emerging Market Low Volatility Index 2694.94 -0.02 9938
S&P Retail Select Industry Index - PR 4574.65 -1.42 9939
Taiwan Taiex Index 10470.7 0.26 9942
S&P 500 Low Volatility Index - PR 7718.71 -0.37 9949
S&P Select Sector Financials Index - PR 346.22 1.02 9950
The German DAX Mid-Cap Index - PR 14836.52 0.65 9951
STOXX Europe 600 Technology Index - PR 445.19 1.66 9955
STOXX Europe 600 Health Care Index - PR 733.74 1.14 9956
STOXX Europe 600 Automobiles & Parts Index - PR 615.31 0.29 9957
Select Sector Consumer Discretionary Index - PR 981.25 0.02 9958
STOXX Europe 600 Banks Index - NTR 439.44 0.66 9959
S&P 500 Equal Weight (NTR) 4943.56 -0.02 9963
FTSE 250 Index - NTR 14727.09 0.04 9964
Dow Jones Internet Composite Index - NTR 345.74 -0.4 9965
Select Sector Financials Index (NTR) 2342.26 1.02 9966
Consumer Staples Select - PR 567.06 -0.01 9967
S&P Midcap 400 - NTR 2658.05 -0.22 9969
DAX GLOBAL BRIC - NTR 641.86 1.15 9973
NASDAQ 100 - GTR 7240.27 -0.16 9974
S&P 500 - NTR 4653.36 0.16 9975
S&P SmallCap 600 - NTR 1140.94 -0.21 9976
MDAX - GTR 26283.47 0.65 9977
IPOX 100 US Index 3004.74 -0.21 9978
STOXX Europe 600 Banks Index - PR 187.14 0.66 9979
Dow Jones Internet Composite Index - PR 488.74 -0.4 9980
S&P MidCap 400 - PR 1883.94 -0.23 9985
FTSE 250 - PR 20073.02 0.04 9986
Barclays US Agg Credit TR Value Unhedged 2849.59 -0.04 9988
MSCI Europe Financial - NTR 124.71 0.59 9989
FTSE 100 Index - NTR 6346.04 0.63 9990
S&P 500 Low Volatility Hight Dividend 7109.67 -0.06 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1646.88 0.27 9997
‏NASDAQ International BuyBack Achievers Index - PR 1530.83 0.27 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20291.72 -0.05 9999
‏MSCI World Index - NTR 5868.21 0.11 10000
‏S&P 1500 Positive Momentum Tilt - PR 2066.51 0.09 10002
‏S&P Health Care Select Sector Index- NTR 2889.12 0.39 10005
Amex Energy Select - NTR 1095.8 -0.32 10008
S&P Euro High Yield Dividend Aristocrats - NTR 175.26 0.3 10009
S&P UK High Yield Dividend Aristocrats - NTR 208.79 0.12 10010
S&P 500 Dividend Aristocrats - NTR 479.56 -0.1 10013
EURO STOXX Banks Index 135.07 0.32 10014
S&P Regional Banks Select Industry Index - PR 1855.59 0.83 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.58 -0.02 10023
FTSE MIB - NTR 36346.68 0.16 10040
STOXX Europe 600 Health Care - NTR 1257.94 1.14 10041
STOXX EUROPE 600 Technology - NTR 657.27 1.66 10042
S&P Technology Select Sector Index - NTR 2720.33 -0.04 10044
S&P Consumer Discretionary Select Sector - NTR 2848.2 0.02 10045
Consumer Staples Select Sector - NTR 2239.06 -0.01 10047
Cac 40 - NTR 10859.58 0.75 10048
MSCI Spain - NTR 209.27 0.08 10049
S&P DJ Industrial Select Sector - NTR 2311.99 0.09 10050
S&P Transportation Select Indastry Index 4180.96 -0.05 10067
S&P Regional Banks Select Industry Index - NTR 1767.22 0.83 10083
NASDAQ 100 - NTR 7066.96 -0.16 10092
Dow Jones U.S. Oil & Gas Index - NTR 126.51 -0.36 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1416.94 0.26 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.41 -0.01 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.09 -0.01 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.12 -0.06 10119
NASDAQ Q-50 Index 459.28 -0.42 10122
EURO STOXX 50 Net Return EUR 7239.17 0.54 10123
BlueStar Israel Global Technology Index - NTR 263.51 0.02 10125
WisdomTree Europe Equity Index EUR - NTR 404.74 0.57 10126
WisdomTree Germany Equity Index EUR NTR 342.53 0.37 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 464.38 0.22 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.79 -0.07 10131
Barclays US Intermediate Credit Index (GTR) 2658.6 -0.04 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.56 -0.01 10133
S&P 500 Low Volatility Index NTR 4137.55 -0.37 10149
S&P Pharmaceuticals Select Industry Index NTR 5732.62 0.78 10150
S&P Aerospace & Defence Select Industry NTR 14161.98 0.31 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם אירופה 4Da PR MSCI 2540 1117126