מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6896.6 1.99 9011
Dow Jones Industrial Average - PR 25309.99 1.39 9020
S&P 500 - PR 2747.3 1.6 9030
NIKKEI 225 - PR 21892.78 0.72 9040
MSCI World Index - PR 2140.91 1.12 9152
50 Europe DJ - PR 3441.46 0.28 9200
DAX 30 - GTR 12483.79 0.18 9202
Bovespa - GTR 87293.24 0.7 9512
CAC 40 - PR 5317.37 0.15 9514
Hang Seng Index - PR 31267.17 0.97 9543
MSCI EAFE - PR 2065.21 0.36 9567
WH CLEAN ENERGY - PR 52.22 0.06 9568
Russell 2000 Index - PR 1549.19 1.25 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2704.93 1.02 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 474.56 0.17 9589
CECE Estern Europe - PR 1897.87 -0.43 9602
CleanTech US - PR 1893.02 0.23 9604
CNX Nifty - PR 10491.05 1.04 9605
Dow Jones Germany Select Dividend 20 - NTR 519.64 0.85 9608
Dow Jones Banks Titan 30 Index - PR 96.28 0.68 9611
Dow Jones Brazil Titans 20 ADR - PR 26359.15 1.25 9612
Dow Jones Corporate Bond Total Return Index - GTR 371.53 0.18 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4349.35 0.64 9615
Dow Jones Health Care Titans 30 Index - PR 599.05 1.03 9617
Dow Jones Oil & Gas Titans 30 Index - PR 427.24 1.44 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6411.88 0.83 9620
Dow Jones US Real Estate Index - PR 296.62 1.67 9624
Dow Jones US Select Dividend Index - PR 701.22 1.79 9626
EPRA EUROPE INDEX - PR 2132.55 1.26 9628
FTSE 100 7244.41 -0.11 9630
FTSE Xinhua China 25 - PR 22320.6 1.59 9631
Hang Seng China Enterprises Index - PR 12735.06 1.65 9633
Kospi 200 - PR 316.81 1.49 9634
MSCI Brazil - PR 2355.52 0.99 9636
MSCI China - PR 95.85 1.57 9637
NASDAQ Biotechnology Index - PR 3482.13 2.11 9638
MSCI Emerging Markets Index - PR 1216.43 1.29 9640
MSCI Far East Exept Japan - PR 699.23 1.41 9641
MSCI Nordic Countries - PR 245.36 0.4 9644
MSCI Taiwan - PR 392.3 1.29 9648
MSCI Turkey - PR 1613724 0.55 9649
MSCI All Country World Index - PR 524.12 1.14 9650
S&P / TSX 60 Index - PR 926.42 0.93 9654
S&P Latin America 40 - PR 3848.91 0.47 9655
S&P / ASX200 - PR 5999.79 0.82 9656
Stoxx Nordic Select Dividend 20 - NTR 5506.79 0.48 9657
Dow Jones Asia Select Dividend 30 - NTR 1757.54 1.3 9659
iBoxx $ Liquid High Yield - GTR 267.15 -0.06 9660
Dow Jones Japan Select Dividend 30 Index - GTR 633.59 1.27 9662
RUSSIAN DEPOSITARY - PR 1566.82 -0.53 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 548.35 1.31 9714
MSCI AC World NET RETURN USD INDEX - NTR 251.99 1.15 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 12077.85 2.58 9748
OMX Stockholm 30 Index - PR 1577.11 0.2 9763
Dax Global BRIC - PR 455.62 0.89 9788
Dax Global BRIC - GTR 929.44 0.7 9789
Swiss Market Index - PR 8948.19 -0.21 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 261.14 0.19 9807
STOXX Europe 600 Index - PR 381.16 0.22 9808
Dow Jones US Select Dividend Net - NTR 1572.01 1.79 9881
DJ Canada SelectDividend Total Return - GTR 566.26 0.64 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2095 0.64 9884
MSCI India PR 1242.98 1.03 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 557.75 0.88 9890
MSCI Europe - PR 128.5 0.2 9893
MSCI Spain PR 115.91 -0.41 9894
MSCI Japan PR 1043.59 0.81 9895
Amex Energy Select - PR 690.9 2.19 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2846.74 0.83 9899
MSCI Singapore Free Index - PR 403.65 1.36 9901
ISE Water Index - PR 189.79 0.8 9917
Industrial Select Sector - PR 776.54 0.82 9919
MSCI AC World Daily - NTR 251.99 1.15 9920
S&P Homebuilders Select Industry - PR 4279.03 0.82 9921
S&P Health Care Select Sector Index - PR 855.35 1.58 9923
NASDAQ US BuyBack Achievers Index - PR 11335.57 1.27 9924
Morningstar Wide Moat Focuse Index - PR 6681.51 1.35 9926
S&P Small Cap 600 - PR 946.55 1.24 9927
STOXX Europe 600 Index - NTR 778.59 0.22 9932
STOXX Europe Mid 200 - NTR 902.06 0.17 9934
S&P Technology Select Sector Index - PR 684.23 2.08 9937
S&P BMI Emerging Market Low Volatility Index 2936.21 0.82 9938
S&P Retail Select Industry Index - PR 4765.26 1.49 9939
Taiwan Taiex Index 10794.55 1.24 9942
S&P 500 Low Volatility Index - PR 7628.4 1.64 9949
S&P Select Sector Financials Index - PR 357.59 1.46 9950
The German DAX Mid-Cap Index - PR 14847.41 0.1 9951
STOXX Europe 600 Technology Index - PR 440.67 0.2 9955
STOXX Europe 600 Health Care Index - PR 693.73 -0.23 9956
STOXX Europe 600 Automobiles & Parts Index - PR 630.54 -0.67 9957
Select Sector Consumer Discretionary Index - PR 1067.57 1.33 9958
STOXX Europe 600 Banks Index - NTR 438.59 -0.23 9959
S&P 500 Equal Weight (NTR) 5058.43 1.56 9963
FTSE 250 Index - NTR 14555.26 0.33 9964
Dow Jones Internet Composite Index - NTR 392.11 1.8 9965
Select Sector Financials Index (NTR) 2425.16 1.47 9966
Consumer Staples Select - PR 546.36 1 9967
S&P Midcap 400 - NTR 2692 1.22 9969
DAX GLOBAL BRIC - NTR 682.36 0.89 9973
NASDAQ 100 - GTR 7839.14 1.99 9974
S&P 500 - NTR 4810.93 1.61 9975
S&P SmallCap 600 - NTR 1171.9 1.24 9976
MDAX - GTR 26335.04 0.1 9977
IPOX 100 US Index 3179.15 1.73 9978
STOXX Europe 600 Banks Index - PR 186.06 -0.23 9979
Dow Jones Internet Composite Index - PR 554.2 1.8 9980
S&P MidCap 400 - PR 1904.23 1.22 9985
FTSE 250 - PR 19801.05 0.33 9986
Barclays US Agg Credit TR Value Unhedged 2791.59 0.22 9988
MSCI Europe Financial - NTR 125.18 -0.18 9989
FTSE 100 Index - NTR 6176.36 -0.11 9990
S&P 500 Low Volatility Hight Dividend 6726.53 1.46 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1755.64 0.69 9997
‏NASDAQ International BuyBack Achievers Index - PR 1626.41 0.69 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19326.81 1.47 9999
‏MSCI World Index - NTR 6046.2 1.12 10000
‏S&P 1500 Positive Momentum Tilt - PR 2174.47 1.59 10002
‏S&P Health Care Select Sector Index- NTR 2955.49 1.58 10005
Amex Energy Select - NTR 1089.17 2.19 10008
S&P Euro High Yield Dividend Aristocrats - NTR 166.74 0.31 10009
S&P UK High Yield Dividend Aristocrats - NTR 198.68 -0.15 10010
S&P 500 Dividend Aristocrats - NTR 487.16 1.07 10013
EURO STOXX Banks Index 134.03 -0.28 10014
S&P Regional Banks Select Industry Index - PR 1973.74 1.61 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 208.13 0.05 10023
FTSE MIB - NTR 36334.59 0.93 10040
STOXX Europe 600 Health Care - NTR 1193.29 -0.23 10041
STOXX EUROPE 600 Technology - NTR 651.63 0.28 10042
S&P Technology Select Sector Index - NTR 2905.5 2.08 10044
S&P Consumer Discretionary Select Sector - NTR 3102.71 1.33 10045
Consumer Staples Select Sector - NTR 2163.95 1 10047
Cac 40 - NTR 10652.57 0.15 10048
MSCI Spain - NTR 201.21 -0.41 10049
S&P DJ Industrial Select Sector - NTR 2418.35 0.84 10050
S&P Transportation Select Indastry Index 4200.06 1.14 10067
S&P Regional Banks Select Industry Index - NTR 1883.79 1.62 10083
NASDAQ 100 - NTR 7646.36 1.99 10092
Dow Jones U.S. Oil & Gas Index - NTR 125.73 2.21 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1459.47 1.27 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 119.76 0.06 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.29 0.05 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 163.66 0.13 10119
NASDAQ Q-50 Index 488.65 1.05 10122
EURO STOXX 50 Net Return EUR 6936.47 0.28 10123
BlueStar Israel Global Technology Index - NTR 278.09 0.58 10125
WisdomTree Europe Equity Index EUR - NTR 395.36 0.17 10126
WisdomTree Germany Equity Index EUR NTR 331.5 0.17 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 454.69 0.86 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 291.44 0.2 10131
Barclays US Intermediate Credit Index (GTR) 2624.53 0.11 10132
Barclays US Credit 1-3 Year Index (GTR) 1556.68 0.02 10133
S&P 500 Low Volatility Index NTR 4100.63 1.64 10149
S&P Pharmaceuticals Select Industry Index NTR 5693.88 1.52 10150
S&P Aerospace & Defence Select Industry NTR 15372.5 0.83 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם אירופה 4Da PR MSCI 2499 1117126