מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6770.66 -0.36 9011
Dow Jones Industrial Average - PR 25219.38 0.08 9020
S&P 500 - PR 2732.22 0.04 9030
NIKKEI 225 - PR 22115.58 1.82 9040
MSCI World Index - PR 2137.91 0.33 9152
50 Europe DJ - PR 3426.8 1.1 9200
DAX 30 - GTR 12451.96 0.86 9202
Bovespa - GTR 84524.58 0.28 9512
CAC 40 - PR 5281.58 1.13 9514
Hang Seng Index - PR 31115.43 1.97 9543
MSCI EAFE - PR 2075.67 0.83 9567
WH CLEAN ENERGY - PR 51.98 0.5 9568
Russell 2000 Index - PR 1543.55 0.41 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2678.03 0.41 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 472.18 1.11 9589
CECE Estern Europe - PR 1913.84 -0.26 9602
CleanTech US - PR 1899.4 0.29 9604
CNX Nifty - PR 10389.1 -0.6 9605
Dow Jones Germany Select Dividend 20 - NTR 515.08 0 9608
Dow Jones Banks Titan 30 Index - PR 96.61 0.1 9611
Dow Jones Brazil Titans 20 ADR - PR 25747.66 -0.3 9612
Dow Jones Corporate Bond Total Return Index - GTR 371.84 0.11 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4320.41 1.02 9615
Dow Jones Health Care Titans 30 Index - PR 602.71 -0.01 9617
Dow Jones Oil & Gas Titans 30 Index - PR 423.6 0.27 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6393.49 0.38 9620
Dow Jones US Real Estate Index - PR 297.49 0.75 9624
Dow Jones US Select Dividend Index - PR 699.77 0.09 9626
EPRA EUROPE INDEX - PR 2110.61 1.96 9628
FTSE 100 7294.7 0.83 9630
FTSE Xinhua China 25 - PR 21968.72 2.46 9631
Hang Seng China Enterprises Index - PR 12535.51 2.24 9633
Kospi 200 - PR 316.79 0.76 9634
MSCI Brazil - PR 2296.52 0.07 9636
MSCI China - PR 93.72 -0.36 9637
NASDAQ Biotechnology Index - PR 3470.15 -0.37 9638
MSCI Emerging Markets Index - PR 1199.73 -0.24 9640
MSCI Far East Exept Japan - PR 687.49 -0.13 9641
MSCI Nordic Countries - PR 244.15 1.74 9644
MSCI Taiwan - PR 379.31 0 9648
MSCI Turkey - PR 1601041 0.23 9649
MSCI All Country World Index - PR 522.6 0.26 9650
S&P / TSX 60 Index - PR 913.02 0.35 9654
S&P Latin America 40 - PR 3775.51 -0.46 9655
S&P / ASX200 - PR 5942.7 0.65 9656
Stoxx Nordic Select Dividend 20 - NTR 5517.73 1.58 9657
Dow Jones Asia Select Dividend 30 - NTR 1711.67 0.91 9659
iBoxx $ Liquid High Yield - GTR 267.43 0.4 9660
Dow Jones Japan Select Dividend 30 Index - GTR 625.24 1.17 9662
RUSSIAN DEPOSITARY - PR 1519.77 -0.57 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 540.69 -0.2 9714
MSCI AC World NET RETURN USD INDEX - NTR 251.17 0.27 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 11652.2 -0.55 9748
OMX Stockholm 30 Index - PR 1556.93 0.92 9763
Dax Global BRIC - PR 445.52 -0.22 9788
Dax Global BRIC - GTR 919.94 -0.34 9789
Swiss Market Index - PR 8986.72 0.77 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 261.13 0.11 9807
STOXX Europe 600 Index - PR 380.62 1.09 9808
Dow Jones US Select Dividend Net - NTR 1568.23 0.1 9881
DJ Canada SelectDividend Total Return - GTR 560.77 0.32 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2081.06 1.02 9884
MSCI India PR 1239.76 -0.94 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 545.65 0.22 9890
MSCI Europe - PR 128.29 1.09 9893
MSCI Spain PR 115.96 1.25 9894
MSCI Japan PR 1033.69 0.95 9895
Amex Energy Select - PR 683.98 -0.28 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2846.05 0.17 9899
MSCI Singapore Free Index - PR 398.04 1.16 9901
ISE Water Index - PR 189.31 0.76 9917
Industrial Select Sector - PR 773.39 0.03 9919
MSCI AC World Daily - NTR 251.17 0.27 9920
S&P Homebuilders Select Industry - PR 4325.08 0.45 9921
S&P Health Care Select Sector Index - PR 856.19 0.69 9923
NASDAQ US BuyBack Achievers Index - PR 11340.89 0.19 9924
Morningstar Wide Moat Focuse Index - PR 6703.99 0.04 9926
S&P Small Cap 600 - PR 942.05 0.44 9927
STOXX Europe 600 Index - NTR 776.84 1.09 9932
STOXX Europe Mid 200 - NTR 897.42 1.11 9934
S&P Technology Select Sector Index - PR 673.34 -0.14 9937
S&P BMI Emerging Market Low Volatility Index 2903.82 0.1 9938
S&P Retail Select Industry Index - PR 4796.45 -0.12 9939
Taiwan Taiex Index 10421.09 0.48 9942
S&P 500 Low Volatility Index - PR 7622.27 0.39 9949
S&P Select Sector Financials Index - PR 356.24 -0.11 9950
The German DAX Mid-Cap Index - PR 14780.4 1.33 9951
STOXX Europe 600 Technology Index - PR 442.08 0.76 9955
STOXX Europe 600 Health Care Index - PR 697.14 1.46 9956
STOXX Europe 600 Automobiles & Parts Index - PR 643.8 1.21 9957
Select Sector Consumer Discretionary Index - PR 1057.21 -0.44 9958
STOXX Europe 600 Banks Index - NTR 439.23 0.97 9959
S&P 500 Equal Weight (NTR) 5040.73 0.04 9963
FTSE 250 Index - NTR 14505.18 0.81 9964
Dow Jones Internet Composite Index - NTR 387.68 -0.71 9965
Select Sector Financials Index (NTR) 2415.63 -0.11 9966
Consumer Staples Select - PR 558.96 0.4 9967
S&P Midcap 400 - NTR 2687.33 0.23 9969
DAX GLOBAL BRIC - NTR 667.2 -0.1 9973
NASDAQ 100 - GTR 7695.24 -0.36 9974
S&P 500 - NTR 4783.73 0.04 9975
S&P SmallCap 600 - NTR 1166.24 0.44 9976
MDAX - GTR 26189.51 1.33 9977
IPOX 100 US Index 3185.42 -0.44 9978
STOXX Europe 600 Banks Index - PR 186.91 0.97 9979
Dow Jones Internet Composite Index - PR 547.97 -0.71 9980
S&P MidCap 400 - PR 1901.19 0.22 9985
FTSE 250 - PR 19733.64 0.81 9986
Barclays US Agg Credit TR Value Unhedged 2794.29 0.12 9988
MSCI Europe Financial - NTR 124.81 0.85 9989
FTSE 100 Index - NTR 6201.43 0.83 9990
S&P 500 Low Volatility Hight Dividend 6778.49 0.21 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1754.16 0.76 9997
‏NASDAQ International BuyBack Achievers Index - PR 1627.12 0.76 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19471.66 0.25 9999
‏MSCI World Index - NTR 6035.59 0.33 10000
‏S&P 1500 Positive Momentum Tilt - PR 2155.54 -0.01 10002
‏S&P Health Care Select Sector Index- NTR 2958.42 0.69 10005
Amex Energy Select - NTR 1078.1 -0.26 10008
S&P Euro High Yield Dividend Aristocrats - NTR 167.04 1.59 10009
S&P UK High Yield Dividend Aristocrats - NTR 199.12 1.05 10010
S&P 500 Dividend Aristocrats - NTR 489.49 0.26 10013
EURO STOXX Banks Index 134.17 0.86 10014
S&P Regional Banks Select Industry Index - PR 1977.28 0.6 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 208.11 0.03 10023
FTSE MIB - NTR 36536.08 1.34 10040
STOXX Europe 600 Health Care - NTR 1197.59 1.46 10041
STOXX EUROPE 600 Technology - NTR 653.19 0.76 10042
S&P Technology Select Sector Index - NTR 2859 -0.14 10044
S&P Consumer Discretionary Select Sector - NTR 3071.98 -0.44 10045
Consumer Staples Select Sector - NTR 2213.78 0.41 10047
Cac 40 - NTR 10580.86 1.13 10048
MSCI Spain - NTR 201.29 1.25 10049
S&P DJ Industrial Select Sector - NTR 2407.21 0.05 10050
S&P Transportation Select Indastry Index 4198.19 -0.2 10067
S&P Regional Banks Select Industry Index - NTR 1887.11 0.61 10083
NASDAQ 100 - NTR 7506.21 -0.36 10092
Dow Jones U.S. Oil & Gas Index - NTR 124.36 -0.25 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1459.87 0.19 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 119.71 0.02 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.23 -0.02 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 163.48 0.12 10119
NASDAQ Q-50 Index 489.55 -0.33 10122
EURO STOXX 50 Net Return EUR 6906.92 1.1 10123
BlueStar Israel Global Technology Index - NTR 274.62 0.1 10125
WisdomTree Europe Equity Index EUR - NTR 394.64 1.28 10126
WisdomTree Germany Equity Index EUR NTR 330.8 0.85 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 450.27 0.9 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 291.32 0.12 10131
Barclays US Intermediate Credit Index (GTR) 2624 0.07 10132
Barclays US Credit 1-3 Year Index (GTR) 1556.96 0 10133
S&P 500 Low Volatility Index NTR 4096.48 0.4 10149
S&P Pharmaceuticals Select Industry Index NTR 5720.6 0.37 10150
S&P Aerospace & Defence Select Industry NTR 15370.83 0.43 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם ספרד 4Da PR MSCI 2311 -1.03 25 1117209