מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6386.12 0.12 9011
Dow Jones Industrial Average - PR 23526.18 -0.27 9020
S&P 500 - PR 2597.08 -0.08 9030
NIKKEI 225 - PR 22523.15 0.48 9040
MSCI World Index - PR 2050.06 0.14 9152
50 Europe DJ - PR 3562.65 -0.47 9200
DAX 30 - GTR 13015.04 -1.16 9202
Bovespa - GTR 74518.79 -0.1 9512
CAC 40 - PR 5352.76 -0.25 9514
Hang Seng Index - PR 29822.76 -0.6 9543
MSCI EAFE - PR 2005.56 0.48 9567
WH CLEAN ENERGY - PR 52.16 0.12 9568
Russell 2000 Index - PR 1516.76 -0.14 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2742.89 -0.2 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 469.47 -0.25 9589
CECE Estern Europe - PR 1902.65 0.4 9602
CleanTech US - PR 1817.3 -0.21 9604
CNX Nifty - PR 10345.05 0.03 9605
Dow Jones Germany Select Dividend 20 - NTR 517.66 -0.75 9608
Dow Jones Banks Titan 30 Index - PR 88.49 0.05 9611
Dow Jones Brazil Titans 20 ADR - PR 22637.57 1.14 9612
Dow Jones Corporate Bond Total Return Index - GTR 380.29 0.3 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4395.93 -0.09 9615
Dow Jones Health Care Titans 30 Index - PR 584.34 0.09 9617
Dow Jones Oil & Gas Titans 30 Index - PR 413.75 0.15 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6203.07 0.28 9620
Dow Jones US Real Estate Index - PR 325.65 -0.26 9624
Dow Jones US Select Dividend Index - PR 682.77 -0.05 9626
EPRA EUROPE INDEX - PR 2149.8 -0.36 9628
FTSE 100 7419.02 0.1 9630
FTSE Xinhua China 25 - PR 21255.41 0.73 9631
Hang Seng China Enterprises Index - PR 11834.25 -1.04 9633
Kospi 200 - PR 334.53 -0.29 9634
MSCI Brazil - PR 2032.25 0.23 9636
MSCI China - PR 91.4 0.28 9637
NASDAQ Biotechnology Index - PR 3270.84 0.51 9638
MSCI Emerging Markets Index - PR 1156.67 0.49 9640
MSCI Far East Exept Japan - PR 681.16 0.61 9641
MSCI Nordic Countries - PR 245.18 -0.61 9644
MSCI Taiwan - PR 387.5 0.57 9648
MSCI Turkey - PR 1466583 0.56 9649
MSCI All Country World Index - PR 501.43 0.18 9650
S&P / TSX 60 Index - PR 952.14 -0.09 9654
S&P Latin America 40 - PR 3388.13 0.68 9655
S&P / ASX200 - PR 5986.19 0 9656
Stoxx Nordic Select Dividend 20 - NTR 5434.24 -0.46 9657
Dow Jones Asia Select Dividend 30 - NTR 1593.62 1.09 9659
iBoxx $ Liquid High Yield - GTR 268.23 0.11 9660
Dow Jones Japan Select Dividend 30 Index - GTR 611.66 0.52 9662
RUSSIAN DEPOSITARY - PR 1387.63 1.1 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 519.42 0.5 9714
MSCI AC World NET RETURN USD INDEX - NTR 240.26 0.19 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10975.05 0.27 9748
OMX Stockholm 30 Index - PR 1617.52 -1.17 9763
Dax Global BRIC - PR 436.49 0.31 9788
Dax Global BRIC - GTR 848.32 0.83 9789
Swiss Market Index - PR 9291.84 -0.35 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 267.68 0.35 9807
STOXX Europe 600 Index - PR 387.06 -0.27 9808
Dow Jones US Select Dividend Net - NTR 1520.51 -0.02 9881
DJ Canada SelectDividend Total Return - GTR 582.96 -0.13 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2125.33 -0.09 9884
MSCI India PR 1230.69 0.12 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 566.95 1.11 9890
MSCI Europe - PR 130.62 -0.27 9893
MSCI Spain PR 118.06 0.25 9894
MSCI Japan PR 1053.75 0.35 9895
Amex Energy Select - PR 680.27 0.45 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2778.35 0.22 9899
MSCI Singapore Free Index - PR 385.89 -0.21 9901
ISE Water Index - PR 189.61 0.03 9917
Industrial Select Sector - PR 713.1 0.12 9919
MSCI AC World Daily - NTR 240.26 0.19 9920
S&P Homebuilders Select Industry - PR 4246.49 0.01 9921
S&P Health Care Select Sector Index - PR 817.71 -0.03 9923
NASDAQ US BuyBack Achievers Index - PR 10523.96 -0.12 9924
Morningstar Wide Moat Focuse Index - PR 6275.07 0.17 9926
S&P Small Cap 600 - PR 925.88 -0.21 9927
STOXX Europe 600 Index - NTR 787.9 -0.27 9932
STOXX Europe Mid 200 - NTR 890.69 -0.25 9934
S&P Technology Select Sector Index - PR 643 -0.14 9937
S&P BMI Emerging Market Low Volatility Index 2725.08 0.69 9938
S&P Retail Select Industry Index - PR 4321.07 0.17 9939
Taiwan Taiex Index 10854.57 0.3 9942
S&P 500 Low Volatility Index - PR 7596.4 -0.32 9949
S&P Select Sector Financials Index - PR 322.34 -0.4 9950
The German DAX Mid-Cap Index - PR 15023.79 -0.77 9951
STOXX Europe 600 Technology Index - PR 457.28 -1.33 9955
STOXX Europe 600 Health Care Index - PR 733.73 0.19 9956
STOXX Europe 600 Automobiles & Parts Index - PR 608.67 -1.02 9957
Select Sector Consumer Discretionary Index - PR 951.7 0.1 9958
STOXX Europe 600 Banks Index - NTR 424.27 0.34 9959
S&P 500 Equal Weight (NTR) 4812.88 -0.05 9963
FTSE 250 Index - NTR 14655.08 0.35 9964
Dow Jones Internet Composite Index - NTR 349.34 0.22 9965
Select Sector Financials Index (NTR) 2178.77 -0.4 9966
Consumer Staples Select - PR 550.14 -0.15 9967
S&P Midcap 400 - NTR 2619.68 -0.05 9969
DAX GLOBAL BRIC - NTR 650.36 0.31 9973
NASDAQ 100 - GTR 7241.21 0.12 9974
S&P 500 - NTR 4532.66 -0.07 9975
S&P SmallCap 600 - NTR 1143.37 -0.21 9976
MDAX - GTR 26615.16 -0.77 9977
IPOX 100 US Index 2995 -0.17 9978
STOXX Europe 600 Banks Index - PR 180.68 0.34 9979
Dow Jones Internet Composite Index - PR 493.86 0.22 9980
S&P MidCap 400 - PR 1857.91 -0.06 9985
FTSE 250 - PR 20013.86 0.35 9986
Barclays US Agg Credit TR Value Unhedged 2850.35 0.27 9988
MSCI Europe Financial - NTR 121.78 -0.08 9989
FTSE 100 Index - NTR 6269.84 0.1 9990
S&P 500 Low Volatility Hight Dividend 6985.85 0 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1654.09 0.3 9997
‏NASDAQ International BuyBack Achievers Index - PR 1537.67 0.27 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19916.96 0 9999
‏MSCI World Index - NTR 5770.29 0.15 10000
‏S&P 1500 Positive Momentum Tilt - PR 2024.38 -0.19 10002
‏S&P Health Care Select Sector Index- NTR 2817.48 -0.03 10005
Amex Energy Select - NTR 1066.65 0.45 10008
S&P Euro High Yield Dividend Aristocrats - NTR 171.75 -0.17 10009
S&P UK High Yield Dividend Aristocrats - NTR 208.32 0.04 10010
S&P 500 Dividend Aristocrats - NTR 463.28 -0.02 10013
EURO STOXX Banks Index 130.3 0.25 10014
S&P Regional Banks Select Industry Index - PR 1762.52 -0.3 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.76 0.16 10023
FTSE MIB - NTR 35687.65 -0.05 10040
STOXX Europe 600 Health Care - NTR 1257.62 0.19 10041
STOXX EUROPE 600 Technology - NTR 675.13 -1.33 10042
S&P Technology Select Sector Index - NTR 2723.22 -0.14 10044
S&P Consumer Discretionary Select Sector - NTR 2758.84 0.11 10045
Consumer Staples Select Sector - NTR 2168.99 -0.15 10047
Cac 40 - NTR 10704.63 -0.25 10048
MSCI Spain - NTR 203.78 0.24 10049
S&P DJ Industrial Select Sector - NTR 2213.26 0.15 10050
S&P Transportation Select Indastry Index 3898.54 -0.11 10067
S&P Regional Banks Select Industry Index - NTR 1676.9 -0.3 10083
NASDAQ 100 - NTR 7068.42 0.12 10092
Dow Jones U.S. Oil & Gas Index - NTR 123.27 0.51 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1351.73 -0.11 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.46 0.13 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.12 0.12 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.32 0.27 10119
NASDAQ Q-50 Index 463.77 0.11 10122
EURO STOXX 50 Net Return EUR 7159.34 -0.47 10123
BlueStar Israel Global Technology Index - NTR 267.35 0.04 10125
WisdomTree Europe Equity Index EUR - NTR 401.88 -0.49 10126
WisdomTree Germany Equity Index EUR NTR 338.23 -0.98 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 456.19 0.48 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 298.12 0.32 10131
Barclays US Intermediate Credit Index (GTR) 2661.77 0.22 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.92 0.09 10133
S&P 500 Low Volatility Index NTR 4067.44 -0.31 10149
S&P Pharmaceuticals Select Industry Index NTR 5559.59 0.5 10150
S&P Aerospace & Defence Select Industry NTR 14029.36 -0.39 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם סינגפור 4Da PR MSCI 938.6 -0.04 6 1107721