מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6810.28 1.09 9011
Dow Jones Industrial Average - PR 26115.65 1.25 9020
S&P 500 - PR 2802.56 0.94 9030
NIKKEI 225 - PR 23763.37 -0.44 9040
MSCI World Index - PR 2199.93 0.53 9152
50 Europe DJ - PR 3612.78 -0.25 9200
DAX 30 - GTR 13183.96 -0.47 9202
Bovespa - GTR 81189.16 1.7 9512
CAC 40 - PR 5493.99 -0.36 9514
Hang Seng Index - PR 32108.74 0.39 9543
MSCI EAFE - PR 2144.21 -0.05 9567
WH CLEAN ENERGY - PR 54.04 0.8 9568
Russell 2000 Index - PR 1586.66 0.87 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2803.98 0.24 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 488.85 -0.11 9589
CECE Estern Europe - PR 2003.48 0.26 9602
CleanTech US - PR 1939.19 -0.13 9604
CNX Nifty - PR 10875.25 0.8 9605
Dow Jones Germany Select Dividend 20 - NTR 535.32 0 9608
Dow Jones Banks Titan 30 Index - PR 98.22 0.02 9611
Dow Jones Brazil Titans 20 ADR - PR 24700.31 1.48 9612
Dow Jones Corporate Bond Total Return Index - GTR 379.85 -0.32 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4472.17 -0.35 9615
Dow Jones Health Care Titans 30 Index - PR 620 -0.1 9617
Dow Jones Oil & Gas Titans 30 Index - PR 462.82 -0.07 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6578.64 0.18 9620
Dow Jones US Real Estate Index - PR 308.83 0.7 9624
Dow Jones US Select Dividend Index - PR 718.43 0.74 9626
EPRA EUROPE INDEX - PR 2229.88 0.36 9628
FTSE 100 7725.43 -0.39 9630
FTSE Xinhua China 25 - PR 22716.71 0.25 9631
Hang Seng China Enterprises Index - PR 13069.61 1.56 9633
Kospi 200 - PR 329.13 -0.02 9634
MSCI Brazil - PR 2210.07 1.93 9636
MSCI China - PR 95.76 0.43 9637
NASDAQ Biotechnology Index - PR 3505.57 0.84 9638
MSCI Emerging Markets Index - PR 1222.62 0.39 9640
MSCI Far East Exept Japan - PR 708.77 0.01 9641
MSCI Nordic Countries - PR 250.67 0.24 9644
MSCI Taiwan - PR 394.18 0.2 9648
MSCI Turkey - PR 1597050 2.17 9649
MSCI All Country World Index - PR 537.14 0.51 9650
S&P / TSX 60 Index - PR 967.63 0.15 9654
S&P Latin America 40 - PR 3689.02 1.46 9655
S&P / ASX200 - PR 6014.57 -0.02 9656
Stoxx Nordic Select Dividend 20 - NTR 5603.72 -0.31 9657
Dow Jones Asia Select Dividend 30 - NTR 1745.94 0.63 9659
iBoxx $ Liquid High Yield - GTR 270.96 -0.05 9660
Dow Jones Japan Select Dividend 30 Index - GTR 668.23 -0.58 9662
RUSSIAN DEPOSITARY - PR 1534.53 0.2 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 550.47 0.39 9714
MSCI AC World NET RETURN USD INDEX - NTR 257.83 0.51 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 11850.69 1.29 9748
OMX Stockholm 30 Index - PR 1622.85 -0.03 9763
Dax Global BRIC - PR 457.26 0.81 9788
Dax Global BRIC - GTR 927.02 0.91 9789
Swiss Market Index - PR 9440.01 -0.25 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 266.83 -0.38 9807
STOXX Europe 600 Index - PR 397.97 -0.1 9808
Dow Jones US Select Dividend Net - NTR 1606.42 0.74 9881
DJ Canada SelectDividend Total Return - GTR 586.87 0.3 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2157.75 -0.35 9884
MSCI India PR 1297.84 0.93 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 564.34 -0.29 9890
MSCI Europe - PR 134.38 -0.1 9893
MSCI Spain PR 123.55 -0.48 9894
MSCI Japan PR 1124.13 -0.13 9895
Amex Energy Select - PR 778.81 0.84 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2925.54 -0.18 9899
MSCI Singapore Free Index - PR 403.12 -0.52 9901
ISE Water Index - PR 195.29 0.4 9917
Industrial Select Sector - PR 800.83 0.55 9919
MSCI AC World Daily - NTR 257.83 0.51 9920
S&P Homebuilders Select Industry - PR 4666.4 1.35 9921
S&P Health Care Select Sector Index - PR 884.1 0.98 9923
NASDAQ US BuyBack Achievers Index - PR 11743.07 0.89 9924
Morningstar Wide Moat Focuse Index - PR 6911.63 0.64 9926
S&P Small Cap 600 - PR 969.31 0.96 9927
STOXX Europe 600 Index - NTR 811.1 -0.09 9932
STOXX Europe Mid 200 - NTR 928.82 -0.11 9934
S&P Technology Select Sector Index - PR 678.34 1.49 9937
S&P BMI Emerging Market Low Volatility Index 2949.27 0.45 9938
S&P Retail Select Industry Index - PR 4906.1 0.85 9939
Taiwan Taiex Index 11071.57 0.61 9942
S&P 500 Low Volatility Index - PR 7762.01 0.91 9949
S&P Select Sector Financials Index - PR 361.68 0.84 9950
The German DAX Mid-Cap Index - PR 15268.18 0.12 9951
STOXX Europe 600 Technology Index - PR 452.49 0.54 9955
STOXX Europe 600 Health Care Index - PR 724.78 -0.35 9956
STOXX Europe 600 Automobiles & Parts Index - PR 668.76 -0.25 9957
Select Sector Consumer Discretionary Index - PR 1057.27 0.43 9958
STOXX Europe 600 Banks Index - NTR 453.34 -0.28 9959
S&P 500 Equal Weight (NTR) 5184.07 0.82 9963
FTSE 250 Index - NTR 15254.86 -0.52 9964
Dow Jones Internet Composite Index - NTR 369 0.66 9965
Select Sector Financials Index (NTR) 2449.7 0.84 9966
Consumer Staples Select - PR 579.79 1.15 9967
S&P Midcap 400 - NTR 2776.41 0.71 9969
DAX GLOBAL BRIC - NTR 683.74 0.81 9973
NASDAQ 100 - GTR 7728.73 1.09 9974
S&P 500 - NTR 4900.32 0.94 9975
S&P SmallCap 600 - NTR 1199.32 0.96 9976
MDAX - GTR 27048.2 0.12 9977
IPOX 100 US Index 3186.63 1.1 9978
STOXX Europe 600 Banks Index - PR 193.04 -0.28 9979
Dow Jones Internet Composite Index - PR 521.63 0.66 9980
S&P MidCap 400 - PR 1965.93 0.71 9985
FTSE 250 - PR 20769.36 -0.52 9986
Barclays US Agg Credit TR Value Unhedged 2847.93 -0.19 9988
MSCI Europe Financial - NTR 129.14 -0.02 9989
FTSE 100 Index - NTR 6542.67 -0.39 9990
S&P 500 Low Volatility Hight Dividend 7090.5 0.69 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1753.45 -0.38 9997
‏NASDAQ International BuyBack Achievers Index - PR 1627.67 -0.38 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20294.09 0.69 9999
‏MSCI World Index - NTR 6202.46 0.53 10000
‏S&P 1500 Positive Momentum Tilt - PR 2187.93 1.09 10002
‏S&P Health Care Select Sector Index- NTR 3052.43 0.99 10005
Amex Energy Select - NTR 1222.5 0.84 10008
S&P Euro High Yield Dividend Aristocrats - NTR 176.23 0.04 10009
S&P UK High Yield Dividend Aristocrats - NTR 211.65 -0.88 10010
S&P 500 Dividend Aristocrats - NTR 501.61 0.9 10013
EURO STOXX Banks Index 139.23 -0.55 10014
S&P Regional Banks Select Industry Index - PR 1957.05 0.52 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.24 -0.1 10023
FTSE MIB - NTR 37608.14 0.08 10040
STOXX Europe 600 Health Care - NTR 1242.62 -0.35 10041
STOXX EUROPE 600 Technology - NTR 668.11 0.54 10042
S&P Technology Select Sector Index - NTR 2876.71 1.49 10044
S&P Consumer Discretionary Select Sector - NTR 3070.31 0.43 10045
Consumer Staples Select Sector - NTR 2292.83 1.15 10047
Cac 40 - NTR 11004.78 -0.36 10048
MSCI Spain - NTR 213.98 -0.49 10049
S&P DJ Industrial Select Sector - NTR 2489.02 0.55 10050
S&P Transportation Select Indastry Index 4462.94 0.17 10067
S&P Regional Banks Select Industry Index - NTR 1865.66 0.52 10083
NASDAQ 100 - NTR 7542.26 1.09 10092
Dow Jones U.S. Oil & Gas Index - NTR 140.95 0.81 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1510.74 0.89 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.26 -0.09 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.87 -0.13 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 165.49 -0.17 10119
NASDAQ Q-50 Index 495.15 1.17 10122
EURO STOXX 50 Net Return EUR 7269.35 -0.25 10123
BlueStar Israel Global Technology Index - NTR 275.1 -0.08 10125
WisdomTree Europe Equity Index EUR - NTR 410 -0.25 10126
WisdomTree Germany Equity Index EUR NTR 347.57 -0.35 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 491.68 -0.27 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 296.52 -0.26 10131
Barclays US Intermediate Credit Index (GTR) 2650.95 -0.16 10132
Barclays US Credit 1-3 Year Index (GTR) 1560.65 -0.04 10133
S&P 500 Low Volatility Index NTR 4165.08 0.91 10149
S&P Pharmaceuticals Select Industry Index NTR 5985.97 0.51 10150
S&P Aerospace & Defence Select Industry NTR 15210.36 0.9 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
הראל סל תעשיה ארהב 4Da PR S&P 2843 -0.63 17 1128214
קסם תעשייה ארהב 4Da PR S&P 26560 1130780