מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 5981.12 -0.11 9011
Dow Jones Industrial Average - PR 22331.35 0.28 9020
S&P 500 - PR 2503.87 0.15 9030
NIKKEI 225 - PR 20300.04 1.96 9040
MSCI World Index - PR 1990.58 0.14 9152
50 Europe DJ - PR 3526.74 0.32 9200
DAX 30 - GTR 12559.39 0.32 9202
Bovespa - GTR 75990.41 0.31 9512
CAC 40 - PR 5229.32 0.3 9514
Hang Seng Index - PR 28138.63 -0.08 9543
MSCI EAFE - PR 1966.49 0.11 9567
WH CLEAN ENERGY - PR 49.21 1.93 9568
Russell 2000 Index - PR 1441.08 0.65 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2685.35 -0.31 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 460.7 0.46 9589
CECE Estern Europe - PR 1866.16 -0.05 9602
CleanTech US - PR 1755.87 -0.13 9604
CNX Nifty - PR 10148.25 -0.05 9605
Dow Jones Germany Select Dividend 20 - NTR 493.34 0 9608
Dow Jones Banks Titan 30 Index - PR 87.11 0.18 9611
Dow Jones Brazil Titans 20 ADR - PR 24116.45 0.04 9612
Dow Jones Corporate Bond Total Return Index - GTR 378.38 -0.07 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4338.28 0.3 9615
Dow Jones Health Care Titans 30 Index - PR 595.22 0.03 9617
Dow Jones Oil & Gas Titans 30 Index - PR 400.86 -0.06 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6135.13 0.18 9620
Dow Jones US Real Estate Index - PR 322.34 -0.41 9624
Dow Jones US Select Dividend Index - PR 668.29 0.02 9626
EPRA EUROPE INDEX - PR 2118.49 -0.32 9628
FTSE 100 7253.28 0.52 9630
FTSE Xinhua China 25 - PR 19816.12 1.72 9631
Hang Seng China Enterprises Index - PR 11141.47 -0.49 9633
Kospi 200 - PR 318.39 -0.17 9634
MSCI Brazil - PR 2152.8 0.2 9636
MSCI China - PR 84.43 1.75 9637
NASDAQ Biotechnology Index - PR 3474.43 0.05 9638
MSCI Emerging Markets Index - PR 1112.92 0.98 9640
MSCI Far East Exept Japan - PR 641.24 1.43 9641
MSCI Nordic Countries - PR 247.54 0.68 9644
MSCI Taiwan - PR 377.25 0.44 9648
MSCI Turkey - PR 1481962.63 -0.72 9649
MSCI All Country World Index - PR 486.36 0.24 9650
S&P / TSX 60 Index - PR 895.28 0.48 9654
S&P Latin America 40 - PR 3566.92 -0.09 9655
S&P / ASX200 - PR 5717.2 -0.06 9656
Stoxx Nordic Select Dividend 20 - NTR 5641.01 0.63 9657
Dow Jones Asia Select Dividend 30 - NTR 1659.66 1.58 9659
iBoxx $ Liquid High Yield - GTR 267.92 0.09 9660
Dow Jones Japan Select Dividend 30 Index - GTR 569.05 0.2 9662
RUSSIAN DEPOSITARY - PR 1314.07 0.63 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 499.13 0.99 9714
MSCI AC World NET RETURN USD INDEX - NTR 232.39 0.25 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10671.07 1.22 9748
OMX Stockholm 30 Index - PR 1582.78 0.25 9763
Dax Global BRIC - PR 419.14 0.43 9788
Dax Global BRIC - GTR 825.06 0.39 9789
Swiss Market Index - PR 9048.11 0.22 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 266.18 0.02 9807
STOXX Europe 600 Index - PR 381.95 0.33 9808
Dow Jones US Select Dividend Net - NTR 1482.86 0.03 9881
DJ Canada SelectDividend Total Return - GTR 544.4 0.83 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2100.35 0.3 9884
MSCI India PR 1206.92 0.58 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 541.23 0.68 9890
MSCI Europe - PR 128.87 0.33 9893
MSCI Spain PR 121.46 0.29 9894
MSCI Japan PR 971.53 0.39 9895
Amex Energy Select - PR 667.98 0.46 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2754.2 -0.06 9899
MSCI Singapore Free Index - PR 359.51 -0.2 9901
ISE Water Index - PR 175.43 0.71 9917
Industrial Select Sector - PR 699.08 0.54 9919
MSCI AC World Daily - NTR 232.39 0.25 9920
S&P Homebuilders Select Industry - PR 3897.67 -0.21 9921
S&P Health Care Select Sector Index - PR 829.16 -0.05 9923
NASDAQ US BuyBack Achievers Index - PR 10277.81 0.31 9924
Morningstar Wide Moat Focuse Index - PR 6180.11 0.13 9926
S&P Small Cap 600 - PR 867.15 0.73 9927
STOXX Europe 600 Index - NTR 775.66 0.34 9932
STOXX Europe Mid 200 - NTR 872.52 0.46 9934
S&P Technology Select Sector Index - PR 590.55 0.02 9937
S&P BMI Emerging Market Low Volatility Index 2722.85 0.21 9938
S&P Retail Select Industry Index - PR 4254.28 -0.62 9939
Taiwan Taiex Index 10576.14 -0.52 9942
S&P 500 Low Volatility Index - PR 7385.69 0.06 9949
S&P Select Sector Financials Index - PR 308.35 1.02 9950
The German DAX Mid-Cap Index - PR 14341.12 0.54 9951
STOXX Europe 600 Technology Index - PR 434.02 0.83 9955
STOXX Europe 600 Health Care Index - PR 741.89 -0.03 9956
STOXX Europe 600 Automobiles & Parts Index - PR 578.9 0.29 9957
Select Sector Consumer Discretionary Index - PR 901.57 -0.43 9958
STOXX Europe 600 Banks Index - NTR 429.6 0.55 9959
S&P 500 Equal Weight (NTR) 4647.47 0.12 9963
FTSE 250 Index - NTR 14173.43 0.31 9964
Dow Jones Internet Composite Index - NTR 320.96 0.15 9965
Select Sector Financials Index (NTR) 2079.92 1.02 9966
Consumer Staples Select - PR 557.02 0.04 9967
S&P Midcap 400 - NTR 2480.11 0.47 9969
DAX GLOBAL BRIC - NTR 623.78 0.46 9973
NASDAQ 100 - GTR 6766.86 -0.11 9974
S&P 500 - NTR 4359.83 0.15 9975
S&P SmallCap 600 - NTR 1069.34 0.74 9976
MDAX - GTR 25400.8 0.54 9977
IPOX 100 US Index 2817.92 0.05 9978
STOXX Europe 600 Banks Index - PR 183.5 0.54 9979
Dow Jones Internet Composite Index - PR 453.86 0.14 9980
S&P MidCap 400 - PR 1762.22 0.47 9985
FTSE 250 - PR 19437.85 0.31 9986
Barclays US Agg Credit TR Value Unhedged 2830.59 -0.09 9988
MSCI Europe Financial - NTR 121.35 0.52 9989
FTSE 100 Index - NTR 6097.23 0.52 9990
S&P 500 Low Volatility Hight Dividend 6866.14 -0.1 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1573.36 0.29 9997
‏NASDAQ International BuyBack Achievers Index - PR 1468.33 0.29 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19480.67 -0.1 9999
‏MSCI World Index - NTR 5586.22 0.15 10000
‏S&P 1500 Positive Momentum Tilt - PR 1919 0.3 10002
‏S&P Health Care Select Sector Index- NTR 2852.38 -0.05 10005
Amex Energy Select - NTR 1043.34 0.46 10008
S&P Euro High Yield Dividend Aristocrats - NTR 170.73 0.26 10009
S&P UK High Yield Dividend Aristocrats - NTR 211.59 0.3 10010
S&P 500 Dividend Aristocrats - NTR 446.52 0.21 10013
EURO STOXX Banks Index 134.29 0.4 10014
S&P Regional Banks Select Industry Index - PR 1667.26 1.4 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.93 -0.01 10023
FTSE MIB - NTR 35706.94 0.83 10040
STOXX Europe 600 Health Care - NTR 1270.03 -0.03 10041
STOXX EUROPE 600 Technology - NTR 640.68 0.84 10042
S&P Technology Select Sector Index - NTR 2495 0.02 10044
S&P Consumer Discretionary Select Sector - NTR 2610.35 -0.42 10045
Consumer Staples Select Sector - NTR 2190.01 0.04 10047
Cac 40 - NTR 10440.63 0.3 10048
MSCI Spain - NTR 209 0.29 10049
S&P DJ Industrial Select Sector - NTR 2164.55 0.54 10050
S&P Transportation Select Indastry Index 3786.99 0.08 10067
S&P Regional Banks Select Industry Index - NTR 1583.38 1.4 10083
NASDAQ 100 - NTR 6609.81 -0.11 10092
Dow Jones U.S. Oil & Gas Index - NTR 120.21 0.47 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1318.13 0.31 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.51 -0.01 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.36 -0.01 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.46 -0.04 10119
NASDAQ Q-50 Index 416.62 0.5 10122
EURO STOXX 50 Net Return EUR 7074.9 0.35 10123
BlueStar Israel Global Technology Index - NTR 259.87 -0.06 10125
WisdomTree Europe Equity Index EUR - NTR 397.39 0.42 10126
WisdomTree Germany Equity Index EUR NTR 325.1 0.35 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 418.55 0 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.22 -0.06 10131
Barclays US Intermediate Credit Index (GTR) 2660.68 -0.04 10132
Barclays US Credit 1-3 Year Index (GTR) 1563.74 0 10133
S&P 500 Low Volatility Index NTR 3944.8 0.07 10149
S&P Pharmaceuticals Select Industry Index NTR 5617.24 0.13 10150
S&P Aerospace & Defence Select Industry NTR 13451.33 2.26 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם ארהב 4Da PR Morningstar Wide Moat 21490 -0.05 1170 1129840