מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6258.36 -0.56 9011
Dow Jones Industrial Average - PR 23271.28 -0.59 9020
S&P 500 - PR 2564.62 -0.55 9030
NIKKEI 225 - PR 22351.12 1.47 9040
MSCI World Index - PR 2021.03 -0.53 9152
50 Europe DJ - PR 3545.72 -0.3 9200
DAX 30 - GTR 12976.37 -0.44 9202
Bovespa - GTR 70826.59 -2.27 9512
CAC 40 - PR 5301.25 -0.27 9514
Hang Seng Index - PR 29040.22 0.65 9543
MSCI EAFE - PR 1973.83 -0.54 9567
WH CLEAN ENERGY - PR 50.58 -1.84 9568
Russell 2000 Index - PR 1464.09 -0.49 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2732.31 0.1 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 463.46 -0.76 9589
CECE Estern Europe - PR 1851.48 -1.63 9602
CleanTech US - PR 1791.29 -0.07 9604
CNX Nifty - PR 10198.55 0.8 9605
Dow Jones Germany Select Dividend 20 - NTR 509.93 -0.54 9608
Dow Jones Banks Titan 30 Index - PR 87.63 0.09 9611
Dow Jones Brazil Titans 20 ADR - PR 21324.14 0.94 9612
Dow Jones Corporate Bond Total Return Index - GTR 377.83 0.17 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4390.88 -0.47 9615
Dow Jones Health Care Titans 30 Index - PR 574.63 0.01 9617
Dow Jones Oil & Gas Titans 30 Index - PR 409.85 0.03 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6160.07 -0.33 9620
Dow Jones US Real Estate Index - PR 324.52 -0.87 9624
Dow Jones US Select Dividend Index - PR 677.16 -0.82 9626
EPRA EUROPE INDEX - PR 2132.51 -0.04 9628
FTSE 100 7372.61 -0.56 9630
FTSE Xinhua China 25 - PR 20271.67 -1.57 9631
Hang Seng China Enterprises Index - PR 11544.43 1.15 9633
Kospi 200 - PR 334.48 0.7 9634
MSCI Brazil - PR 1894.35 -0.32 9636
MSCI China - PR 86.88 -1.07 9637
NASDAQ Biotechnology Index - PR 3207.04 0.35 9638
MSCI Emerging Markets Index - PR 1111.12 -0.64 9640
MSCI Far East Exept Japan - PR 657.71 -0.65 9641
MSCI Nordic Countries - PR 242.64 -0.54 9644
MSCI Taiwan - PR 378.56 -0.73 9648
MSCI Turkey - PR 1493804 -2.18 9649
MSCI All Country World Index - PR 492.82 -0.55 9650
S&P / TSX 60 Index - PR 941.71 -0.17 9654
S&P Latin America 40 - PR 3223.49 -0.01 9655
S&P / ASX200 - PR 5943.51 0.16 9656
Stoxx Nordic Select Dividend 20 - NTR 5444.77 -0.68 9657
Dow Jones Asia Select Dividend 30 - NTR 1580.83 -0.97 9659
iBoxx $ Liquid High Yield - GTR 265.52 -0.31 9660
Dow Jones Japan Select Dividend 30 Index - GTR 606 -2.15 9662
RUSSIAN DEPOSITARY - PR 1330.25 -1.48 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 498.93 -0.64 9714
MSCI AC World NET RETURN USD INDEX - NTR 236.05 -0.54 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10523.69 1.16 9748
OMX Stockholm 30 Index - PR 1627 -0.09 9763
Dax Global BRIC - PR 418.27 -1.01 9788
Dax Global BRIC - GTR 813.93 -0.62 9789
Swiss Market Index - PR 9089.55 -0.45 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 265.6 0.18 9807
STOXX Europe 600 Index - PR 381.96 -0.49 9808
Dow Jones US Select Dividend Net - NTR 1506.87 -0.82 9881
DJ Canada SelectDividend Total Return - GTR 574.33 0 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2124.09 -0.47 9884
MSCI India PR 1203.27 -0.88 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 558.43 -0.21 9890
MSCI Europe - PR 129.04 -0.49 9893
MSCI Spain PR 118.37 0.31 9894
MSCI Japan PR 1036.03 -1.88 9895
Amex Energy Select - PR 678 -1.18 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2757.23 0.02 9899
MSCI Singapore Free Index - PR 376.45 -0.54 9901
ISE Water Index - PR 183.61 -0.34 9917
Industrial Select Sector - PR 702.01 -0.58 9919
MSCI AC World Daily - NTR 236.05 -0.54 9920
S&P Homebuilders Select Industry - PR 4129.3 -0.65 9921
S&P Health Care Select Sector Index - PR 809.3 -0.28 9923
NASDAQ US BuyBack Achievers Index - PR 10387.05 -0.15 9924
Morningstar Wide Moat Focuse Index - PR 6171.67 -0.24 9926
S&P Small Cap 600 - PR 889.94 -0.54 9927
STOXX Europe 600 Index - NTR 777.2 -0.49 9932
STOXX Europe Mid 200 - NTR 878.93 -0.76 9934
S&P Technology Select Sector Index - PR 630.16 -0.78 9937
S&P BMI Emerging Market Low Volatility Index 2667.61 -0.36 9938
S&P Retail Select Industry Index - PR 4135.43 0.17 9939
Taiwan Taiex Index 10625.04 -0.05 9942
S&P 500 Low Volatility Index - PR 7568.5 -0.67 9949
S&P Select Sector Financials Index - PR 321.41 0.19 9950
The German DAX Mid-Cap Index - PR 14767.5 -0.75 9951
STOXX Europe 600 Technology Index - PR 446.83 -0.44 9955
STOXX Europe 600 Health Care Index - PR 712.61 -0.47 9956
STOXX Europe 600 Automobiles & Parts Index - PR 596.84 -0.95 9957
Select Sector Consumer Discretionary Index - PR 931.46 -0.44 9958
STOXX Europe 600 Banks Index - NTR 423.87 0.15 9959
S&P 500 Equal Weight (NTR) 4742.1 -0.55 9963
FTSE 250 Index - NTR 14418.26 -0.77 9964
Dow Jones Internet Composite Index - NTR 336.75 -0.6 9965
Select Sector Financials Index (NTR) 2172.39 0.19 9966
Consumer Staples Select - PR 544.29 -1.08 9967
S&P Midcap 400 - NTR 2562.53 -0.47 9969
DAX GLOBAL BRIC - NTR 623.23 -1.01 9973
NASDAQ 100 - GTR 7093.69 -0.51 9974
S&P 500 - NTR 4474.45 -0.54 9975
S&P SmallCap 600 - NTR 1098.82 -0.53 9976
MDAX - GTR 26161.19 -0.75 9977
IPOX 100 US Index 2909.97 -0.51 9978
STOXX Europe 600 Banks Index - PR 180.54 0.13 9979
Dow Jones Internet Composite Index - PR 476.13 -0.6 9980
S&P MidCap 400 - PR 1818.05 -0.48 9985
FTSE 250 - PR 19693.38 -0.77 9986
Barclays US Agg Credit TR Value Unhedged 2836.65 0.19 9988
MSCI Europe Financial - NTR 121.26 -0.01 9989
FTSE 100 Index - NTR 6219.17 -0.56 9990
S&P 500 Low Volatility Hight Dividend 6944.38 -0.74 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1595.53 0.51 9997
‏NASDAQ International BuyBack Achievers Index - PR 1483.73 0.51 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19785.46 -0.7 9999
‏MSCI World Index - NTR 5686.41 -0.52 10000
‏S&P 1500 Positive Momentum Tilt - PR 1993.26 -0.52 10002
‏S&P Health Care Select Sector Index- NTR 2787.8 -0.28 10005
Amex Energy Select - NTR 1061.49 -1.16 10008
S&P Euro High Yield Dividend Aristocrats - NTR 170.31 -0.59 10009
S&P UK High Yield Dividend Aristocrats - NTR 206.76 -0.69 10010
S&P 500 Dividend Aristocrats - NTR 455.96 -0.95 10013
EURO STOXX Banks Index 131.55 0.61 10014
S&P Regional Banks Select Industry Index - PR 1742.75 0.05 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.66 0.02 10023
FTSE MIB - NTR 35378.28 -0.62 10040
STOXX Europe 600 Health Care - NTR 1221.37 -0.47 10041
STOXX EUROPE 600 Technology - NTR 659.7 -0.44 10042
S&P Technology Select Sector Index - NTR 2668.5 -0.74 10044
S&P Consumer Discretionary Select Sector - NTR 2699.74 -0.43 10045
Consumer Staples Select Sector - NTR 2145.32 -1.07 10047
Cac 40 - NTR 10599.68 -0.27 10048
MSCI Spain - NTR 204.32 0.31 10049
S&P DJ Industrial Select Sector - NTR 2176.78 -0.58 10050
S&P Transportation Select Indastry Index 3788.39 -0.51 10067
S&P Regional Banks Select Industry Index - NTR 1657.87 0.05 10083
NASDAQ 100 - NTR 6925.2 -0.52 10092
Dow Jones U.S. Oil & Gas Index - NTR 122.54 -1.13 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1333.41 -0.14 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.41 0.01 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.09 0 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 165.95 0.08 10119
NASDAQ Q-50 Index 442.97 -0.41 10122
EURO STOXX 50 Net Return EUR 7125.3 -0.3 10123
BlueStar Israel Global Technology Index - NTR 259.29 0.08 10125
WisdomTree Europe Equity Index EUR - NTR 399.16 -0.36 10126
WisdomTree Germany Equity Index EUR NTR 335.99 -0.64 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 447.99 -1.91 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.05 0.13 10131
Barclays US Intermediate Credit Index (GTR) 2657.24 0.07 10132
Barclays US Credit 1-3 Year Index (GTR) 1562.1 0 10133
S&P 500 Low Volatility Index NTR 4050.42 -0.67 10149
S&P Pharmaceuticals Select Industry Index NTR 5415.45 0.12 10150
S&P Aerospace & Defence Select Industry NTR 13735.36 -0.72 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם ארהב 4Da PR Morningstar Wide Moat 21610 0.84 86 1129840