מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6344.57 0.45 9011
Dow Jones Industrial Average - PR 24329.16 0.49 9020
S&P 500 - PR 2651.5 0.55 9030
NIKKEI 225 - PR 22938.73 0.56 9040
MSCI World Index - PR 2073.46 0.48 9152
50 Europe DJ - PR 3591.45 0.51 9200
DAX 30 - GTR 13153.7 0.83 9202
Bovespa - GTR 72731.84 0.34 9512
CAC 40 - PR 5399.09 0.28 9514
Hang Seng Index - PR 28958.33 1.11 9543
MSCI EAFE - PR 2005.31 0.38 9567
WH CLEAN ENERGY - PR 51.82 0.27 9568
Russell 2000 Index - PR 1521.72 0.08 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2794.4 0.08 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 472.69 0.64 9589
CECE Estern Europe - PR 1853.34 0.69 9602
CleanTech US - PR 1795.42 0.09 9604
CNX Nifty - PR 10292.45 0.26 9605
Dow Jones Germany Select Dividend 20 - NTR 528.73 0 9608
Dow Jones Banks Titan 30 Index - PR 91.08 0.29 9611
Dow Jones Brazil Titans 20 ADR - PR 21646.73 0.53 9612
Dow Jones Corporate Bond Total Return Index - GTR 380.61 0.02 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4449.58 0.19 9615
Dow Jones Health Care Titans 30 Index - PR 588.32 0.08 9617
Dow Jones Oil & Gas Titans 30 Index - PR 418.55 0.15 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6291.73 0.46 9620
Dow Jones US Real Estate Index - PR 322.7 0.3 9624
Dow Jones US Select Dividend Index - PR 705.75 0.62 9626
EPRA EUROPE INDEX - PR 2210.84 0.86 9628
FTSE 100 7393.96 1 9630
FTSE Xinhua China 25 - PR 20018.11 1.6 9631
Hang Seng China Enterprises Index - PR 11446.46 1.39 9633
Kospi 200 - PR 325.09 0.13 9634
MSCI Brazil - PR 1944.24 0.03 9636
MSCI China - PR 85.83 1.89 9637
NASDAQ Biotechnology Index - PR 3338.7 2.11 9638
MSCI Emerging Markets Index - PR 1110.78 0.93 9640
MSCI Far East Exept Japan - PR 651.87 1.1 9641
MSCI Nordic Countries - PR 242.01 0.8 9644
MSCI Taiwan - PR 367.23 0.49 9648
MSCI Turkey - PR 1493039 1.44 9649
MSCI All Country World Index - PR 504.08 0.53 9650
S&P / TSX 60 Index - PR 958.45 0.44 9654
S&P Latin America 40 - PR 3235.7 0.63 9655
S&P / ASX200 - PR 5998.28 0.07 9656
Stoxx Nordic Select Dividend 20 - NTR 5434.38 1.07 9657
Dow Jones Asia Select Dividend 30 - NTR 1541.51 0.85 9659
iBoxx $ Liquid High Yield - GTR 268.65 0.02 9660
Dow Jones Japan Select Dividend 30 Index - GTR 627.97 0.84 9662
RUSSIAN DEPOSITARY - PR 1347.92 0.08 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 498.95 0.93 9714
MSCI AC World NET RETURN USD INDEX - NTR 241.67 0.53 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10205.14 -0.01 9748
OMX Stockholm 30 Index - PR 1610.82 0.72 9763
Dax Global BRIC - PR 424.13 0.67 9788
Dax Global BRIC - GTR 821.9 0.35 9789
Swiss Market Index - PR 9319.16 0.52 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 267.59 0.07 9807
STOXX Europe 600 Index - PR 389.25 0.73 9808
Dow Jones US Select Dividend Net - NTR 1574.23 0.63 9881
DJ Canada SelectDividend Total Return - GTR 585.84 0.48 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2147.56 0.19 9884
MSCI India PR 1226.06 0.89 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 577.5 0.37 9890
MSCI Europe - PR 131.44 0.71 9893
MSCI Spain PR 121.32 0.63 9894
MSCI Japan PR 1068.26 1.03 9895
Amex Energy Select - PR 695.34 0.89 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2818.46 0.37 9899
MSCI Singapore Free Index - PR 391.5 0.83 9901
ISE Water Index - PR 191.14 0.12 9917
Industrial Select Sector - PR 745.24 0.43 9919
MSCI AC World Daily - NTR 241.67 0.53 9920
S&P Homebuilders Select Industry - PR 4389.91 0.74 9921
S&P Health Care Select Sector Index - PR 831.08 1.12 9923
NASDAQ US BuyBack Achievers Index - PR 10982.53 0.66 9924
Morningstar Wide Moat Focuse Index - PR 6495.08 0.63 9926
S&P Small Cap 600 - PR 928.11 -0.05 9927
STOXX Europe 600 Index - NTR 792.75 0.74 9932
STOXX Europe Mid 200 - NTR 897.43 0.64 9934
S&P Technology Select Sector Index - PR 637.12 0.5 9937
S&P BMI Emerging Market Low Volatility Index 2680.06 0.22 9938
S&P Retail Select Industry Index - PR 4652.6 1.16 9939
Taiwan Taiex Index 10473.09 0.72 9942
S&P 500 Low Volatility Index - PR 7735.75 0.37 9949
S&P Select Sector Financials Index - PR 343.54 0.59 9950
The German DAX Mid-Cap Index - PR 14777.2 0.17 9951
STOXX Europe 600 Technology Index - PR 440.5 0.79 9955
STOXX Europe 600 Health Care Index - PR 724 0.85 9956
STOXX Europe 600 Automobiles & Parts Index - PR 614.94 1.01 9957
Select Sector Consumer Discretionary Index - PR 978.57 0.44 9958
STOXX Europe 600 Banks Index - NTR 435.36 2.22 9959
S&P 500 Equal Weight (NTR) 4939.61 0.65 9963
FTSE 250 Index - NTR 14668.05 0.92 9964
Dow Jones Internet Composite Index - NTR 345.52 0.16 9965
Select Sector Financials Index (NTR) 2324.07 0.59 9966
Consumer Staples Select - PR 567.13 0.23 9967
S&P Midcap 400 - NTR 2667.77 0.39 9969
DAX GLOBAL BRIC - NTR 631.98 0.67 9973
NASDAQ 100 - GTR 7195.94 0.45 9974
S&P 500 - NTR 4631.21 0.56 9975
S&P SmallCap 600 - NTR 1146.75 -0.04 9976
MDAX - GTR 26178.45 0.17 9977
IPOX 100 US Index 2998.21 0.58 9978
STOXX Europe 600 Banks Index - PR 185.41 2.22 9979
Dow Jones Internet Composite Index - PR 488.43 0.16 9980
S&P MidCap 400 - PR 1890.86 0.39 9985
FTSE 250 - PR 19992.54 0.92 9986
Barclays US Agg Credit TR Value Unhedged 2849.99 0.01 9988
MSCI Europe Financial - NTR 123.79 1.63 9989
FTSE 100 Index - NTR 6255.97 1 9990
S&P 500 Low Volatility Hight Dividend 7094.32 0.39 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1637.22 0.42 9997
‏NASDAQ International BuyBack Achievers Index - PR 1521.84 0.42 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 20246.43 0.42 9999
‏MSCI World Index - NTR 5839.85 0.48 10000
‏S&P 1500 Positive Momentum Tilt - PR 2060.81 0.53 10002
‏S&P Health Care Select Sector Index- NTR 2865.81 1.12 10005
Amex Energy Select - NTR 1091.34 0.92 10008
S&P Euro High Yield Dividend Aristocrats - NTR 174.77 0.09 10009
S&P UK High Yield Dividend Aristocrats - NTR 207.92 0.82 10010
S&P 500 Dividend Aristocrats - NTR 480.27 0.58 10013
EURO STOXX Banks Index 135.07 2.33 10014
S&P Regional Banks Select Industry Index - PR 1853.42 -0.05 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.65 0.02 10023
FTSE MIB - NTR 36421.01 1.4 10040
STOXX Europe 600 Health Care - NTR 1241.25 0.86 10041
STOXX EUROPE 600 Technology - NTR 650.36 0.79 10042
S&P Technology Select Sector Index - NTR 2698.97 0.5 10044
S&P Consumer Discretionary Select Sector - NTR 2840.39 0.47 10045
Consumer Staples Select Sector - NTR 2239.35 0.23 10047
Cac 40 - NTR 10803.35 0.28 10048
MSCI Spain - NTR 209.47 0.63 10049
S&P DJ Industrial Select Sector - NTR 2314.57 0.43 10050
S&P Transportation Select Indastry Index 4196.2 0.35 10067
S&P Regional Banks Select Industry Index - NTR 1765.16 -0.05 10083
NASDAQ 100 - NTR 7023.7 0.45 10092
Dow Jones U.S. Oil & Gas Index - NTR 126.01 0.9 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1411.78 0.67 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.44 0.03 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.14 0.03 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.25 0.02 10119
NASDAQ Q-50 Index 461.78 0.7 10122
EURO STOXX 50 Net Return EUR 7219.14 0.51 10123
BlueStar Israel Global Technology Index - NTR 263.08 0.14 10125
WisdomTree Europe Equity Index EUR - NTR 402.87 0.37 10126
WisdomTree Germany Equity Index EUR NTR 342.24 0.6 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 460.28 1.01 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.91 -0.01 10131
Barclays US Intermediate Credit Index (GTR) 2659.69 0.01 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.9 0.02 10133
S&P 500 Low Volatility Index NTR 4146.48 0.37 10149
S&P Pharmaceuticals Select Industry Index NTR 5647.6 1.41 10150
S&P Aerospace & Defence Select Industry NTR 14242.6 0.07 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם NTR STOXX Europe 600 מנוטרלת מטבע 7775 0.22 547 1130194
קסם 4Da NTR STOXX Europe 600 32740 0.52 117 1130202