מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6114.35 -0.13 9011
Dow Jones Industrial Average - PR 23157.6 0.7 9020
S&P 500 - PR 2561.26 0.07 9030
NIKKEI 225 - PR 21448.52 0.4 9040
MSCI World Index - PR 2030.44 0.15 9152
50 Europe DJ - PR 3619.65 0.33 9200
DAX 30 - GTR 13043.03 0.37 9202
Bovespa - GTR 76591.09 0.51 9512
CAC 40 - PR 5383.81 0.42 9514
Hang Seng Index - PR 28633.56 -0.27 9543
MSCI EAFE - PR 2000.93 0.24 9567
WH CLEAN ENERGY - PR 50.54 0.64 9568
Russell 2000 Index - PR 1505.14 0.51 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2769.14 -0.01 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 472.96 0.49 9589
CECE Estern Europe - PR 1909.07 0 9602
CleanTech US - PR 1825.9 0.08 9604
CNX Nifty - PR 10210.85 -0.23 9605
Dow Jones Germany Select Dividend 20 - NTR 513.42 0 9608
Dow Jones Banks Titan 30 Index - PR 89.5 0.19 9611
Dow Jones Brazil Titans 20 ADR - PR 23771.91 -0.11 9612
Dow Jones Corporate Bond Total Return Index - GTR 379.77 -0.25 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4435.71 0.24 9615
Dow Jones Health Care Titans 30 Index - PR 601.67 0.07 9617
Dow Jones Oil & Gas Titans 30 Index - PR 411.92 0.08 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6219.85 0.17 9620
Dow Jones US Real Estate Index - PR 321.77 -0.13 9624
Dow Jones US Select Dividend Index - PR 680 -0.03 9626
EPRA EUROPE INDEX - PR 2151.54 0.7 9628
FTSE 100 7542.87 0.36 9630
FTSE Xinhua China 25 - PR 20436.12 0.37 9631
Hang Seng China Enterprises Index - PR 11588.65 -0.29 9633
Kospi 200 - PR 326.47 -0.59 9634
MSCI Brazil - PR 2139.44 0.87 9636
MSCI China - PR 86.61 0.46 9637
NASDAQ Biotechnology Index - PR 3516.6 -0.72 9638
MSCI Emerging Markets Index - PR 1126.9 0.11 9640
MSCI Far East Exept Japan - PR 653.81 0.19 9641
MSCI Nordic Countries - PR 253.97 0.45 9644
MSCI Taiwan - PR 382.1 0.08 9648
MSCI Turkey - PR 1476204 -0.05 9649
MSCI All Country World Index - PR 495.66 0.15 9650
S&P / TSX 60 Index - PR 931.94 -0.22 9654
S&P Latin America 40 - PR 3531.11 -0.14 9655
S&P / ASX200 - PR 5896.13 0.1 9656
Stoxx Nordic Select Dividend 20 - NTR 5798.14 0.15 9657
Dow Jones Asia Select Dividend 30 - NTR 1632.48 0.4 9659
iBoxx $ Liquid High Yield - GTR 269.86 0.07 9660
Dow Jones Japan Select Dividend 30 Index - GTR 604.36 0.3 9662
RUSSIAN DEPOSITARY - PR 1361.32 0.42 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 505.81 0.11 9714
MSCI AC World NET RETURN USD INDEX - NTR 237.15 0.15 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10802.92 0.4 9748
OMX Stockholm 30 Index - PR 1644.73 0.48 9763
Dax Global BRIC - PR 428.58 -0.31 9788
Dax Global BRIC - GTR 832.09 -0.07 9789
Swiss Market Index - PR 9309.61 0.43 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 266.9 -0.17 9807
STOXX Europe 600 Index - PR 391.56 0.29 9808
Dow Jones US Select Dividend Net - NTR 1510.6 -0.03 9881
DJ Canada SelectDividend Total Return - GTR 567.6 -0.13 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2146.41 0.22 9884
MSCI India PR 1214.2 -0.49 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 554.3 0.29 9890
MSCI Europe - PR 132.21 0.29 9893
MSCI Spain PR 120.83 0.67 9894
MSCI Japan PR 1023.9 0.16 9895
Amex Energy Select - PR 685.06 -0.71 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2796.18 0.18 9899
MSCI Singapore Free Index - PR 372.91 0.65 9901
ISE Water Index - PR 183.52 0.37 9917
Industrial Select Sector - PR 720.99 0.07 9919
MSCI AC World Daily - NTR 237.15 0.15 9920
S&P Homebuilders Select Industry - PR 4058.73 0.06 9921
S&P Health Care Select Sector Index - PR 835.6 0.16 9923
NASDAQ US BuyBack Achievers Index - PR 10647.86 0.4 9924
Morningstar Wide Moat Focuse Index - PR 6234.48 0.15 9926
S&P Small Cap 600 - PR 911.58 0.7 9927
STOXX Europe 600 Index - NTR 795.93 0.29 9932
STOXX Europe Mid 200 - NTR 896.46 0.49 9934
S&P Technology Select Sector Index - PR 610.75 0.23 9937
S&P BMI Emerging Market Low Volatility Index 2718.1 -0.17 9938
S&P Retail Select Industry Index - PR 4179.53 0.62 9939
Taiwan Taiex Index 10760.29 0.37 9942
S&P 500 Low Volatility Index - PR 7487.3 0 9949
S&P Select Sector Financials Index - PR 323.42 0.56 9950
The German DAX Mid-Cap Index - PR 14851.72 0.35 9951
STOXX Europe 600 Technology Index - PR 442.26 -0.15 9955
STOXX Europe 600 Health Care Index - PR 757.59 0.16 9956
STOXX Europe 600 Automobiles & Parts Index - PR 605.44 0.82 9957
Select Sector Consumer Discretionary Index - PR 919.85 -0.25 9958
STOXX Europe 600 Banks Index - NTR 437.42 0.57 9959
S&P 500 Equal Weight (NTR) 4751.29 0.09 9963
FTSE 250 Index - NTR 14812.86 0.64 9964
Dow Jones Internet Composite Index - NTR 333.98 0.06 9965
Select Sector Financials Index (NTR) 2183.6 0.56 9966
Consumer Staples Select - PR 546.67 -0.11 9967
S&P Midcap 400 - NTR 2565.92 0.31 9969
DAX GLOBAL BRIC - NTR 638.47 -0.28 9973
NASDAQ 100 - GTR 6920.6 -0.13 9974
S&P 500 - NTR 4463.47 0.08 9975
S&P SmallCap 600 - NTR 1124.92 0.71 9976
MDAX - GTR 26310.7 0.35 9977
IPOX 100 US Index 2920.21 0.43 9978
STOXX Europe 600 Banks Index - PR 186.38 0.53 9979
Dow Jones Internet Composite Index - PR 472.27 0.06 9980
S&P MidCap 400 - PR 1821.89 0.31 9985
FTSE 250 - PR 20259.77 0.64 9986
Barclays US Agg Credit TR Value Unhedged 2839.54 -0.22 9988
MSCI Europe Financial - NTR 124.12 0.45 9989
FTSE 100 Index - NTR 6350.74 0.36 9990
S&P 500 Low Volatility Hight Dividend 6978.97 0.21 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1606.78 0.33 9997
‏NASDAQ International BuyBack Achievers Index - PR 1494.66 0.33 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19828.75 0.21 9999
‏MSCI World Index - NTR 5705.98 0.15 10000
‏S&P 1500 Positive Momentum Tilt - PR 1981.3 0.19 10002
‏S&P Health Care Select Sector Index- NTR 2876.75 0.15 10005
Amex Energy Select - NTR 1070.27 -0.72 10008
S&P Euro High Yield Dividend Aristocrats - NTR 173.32 0.42 10009
S&P UK High Yield Dividend Aristocrats - NTR 217.36 0.69 10010
S&P 500 Dividend Aristocrats - NTR 461.68 0.15 10013
EURO STOXX Banks Index 134.91 0.82 10014
S&P Regional Banks Select Industry Index - PR 1761.59 0.72 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 210.07 -0.04 10023
FTSE MIB - NTR 35690.9 0.08 10040
STOXX Europe 600 Health Care - NTR 1297.03 0.16 10041
STOXX EUROPE 600 Technology - NTR 652.96 -0.15 10042
S&P Technology Select Sector Index - NTR 2583.15 0.24 10044
S&P Consumer Discretionary Select Sector - NTR 2664.42 -0.25 10045
Consumer Staples Select Sector - NTR 2151.49 -0.11 10047
Cac 40 - NTR 10762.57 0.42 10048
MSCI Spain - NTR 208.21 0.68 10049
S&P DJ Industrial Select Sector - NTR 2233.36 0.07 10050
S&P Transportation Select Indastry Index 3962.35 0.76 10067
S&P Regional Banks Select Industry Index - NTR 1673.98 0.73 10083
NASDAQ 100 - NTR 6759.11 -0.13 10092
Dow Jones U.S. Oil & Gas Index - NTR 123.18 -0.76 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1365.99 0.4 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.61 -0.04 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.44 -0.04 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.73 -0.13 10119
NASDAQ Q-50 Index 435.09 0.05 10122
EURO STOXX 50 Net Return EUR 7268.81 0.35 10123
BlueStar Israel Global Technology Index - NTR 269.19 0.05 10125
WisdomTree Europe Equity Index EUR - NTR 408.56 0.47 10126
WisdomTree Germany Equity Index EUR NTR 337.78 0.44 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 442.15 0.11 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.95 -0.18 10131
Barclays US Intermediate Credit Index (GTR) 2662.85 -0.1 10132
Barclays US Credit 1-3 Year Index (GTR) 1563.92 -0.01 10133
S&P 500 Low Volatility Index NTR 4003.08 0 10149
S&P Pharmaceuticals Select Industry Index NTR 5614.22 -0.21 10150
S&P Aerospace & Defence Select Industry NTR 14200.77 0.31 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם 4Da NTR STOXX Europe 600 32340 -1.01 5291 1130202
קסם NTR STOXX Europe 600 מנוטרלת מטבע 7731 -0.95 446 1130194