מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6378.63 1.11 9011
Dow Jones Industrial Average - PR 23590.83 0.69 9020
S&P 500 - PR 2599.03 0.65 9030
NIKKEI 225 - PR 22523.15 0.48 9040
MSCI World Index - PR 2047.15 0.56 9152
50 Europe DJ - PR 3579.32 0.5 9200
DAX 30 - GTR 13167.54 0.83 9202
Bovespa - GTR 74594.62 1.58 9512
CAC 40 - PR 5366.15 0.48 9514
Hang Seng Index - PR 30053.57 0.79 9543
MSCI EAFE - PR 1996.05 0.4 9567
WH CLEAN ENERGY - PR 52.1 0.29 9568
Russell 2000 Index - PR 1518.89 1.03 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2753.29 -0.07 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 470.66 0.27 9589
CECE Estern Europe - PR 1895.1 0.57 9602
CleanTech US - PR 1822.23 0.06 9604
CNX Nifty - PR 10348.25 0.21 9605
Dow Jones Germany Select Dividend 20 - NTR 521.58 0 9608
Dow Jones Banks Titan 30 Index - PR 88.29 0.27 9611
Dow Jones Brazil Titans 20 ADR - PR 22381.56 0.46 9612
Dow Jones Corporate Bond Total Return Index - GTR 379.15 0.27 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4399.79 0.22 9615
Dow Jones Health Care Titans 30 Index - PR 583.18 0.06 9617
Dow Jones Oil & Gas Titans 30 Index - PR 411.41 0.1 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6185.69 0.27 9620
Dow Jones US Real Estate Index - PR 326.49 0.67 9624
Dow Jones US Select Dividend Index - PR 683.08 0.27 9626
EPRA EUROPE INDEX - PR 2157.52 0.49 9628
FTSE 100 7411.34 0.3 9630
FTSE Xinhua China 25 - PR 21100.56 2.41 9631
Hang Seng China Enterprises Index - PR 12000.73 1.06 9633
Kospi 200 - PR 335.49 0.59 9634
MSCI Brazil - PR 2027.68 1.58 9636
MSCI China - PR 91.15 2.02 9637
NASDAQ Biotechnology Index - PR 3254.1 0.83 9638
MSCI Emerging Markets Index - PR 1150.98 1.31 9640
MSCI Far East Exept Japan - PR 677.04 1.3 9641
MSCI Nordic Countries - PR 246.69 0.83 9644
MSCI Taiwan - PR 385.32 1.34 9648
MSCI Turkey - PR 1458458.13 1.13 9649
MSCI All Country World Index - PR 500.51 0.65 9650
S&P / TSX 60 Index - PR 952.98 0.44 9654
S&P Latin America 40 - PR 3365.25 1.25 9655
S&P / ASX200 - PR 5986.41 0.38 9656
Stoxx Nordic Select Dividend 20 - NTR 5459.32 0.64 9657
Dow Jones Asia Select Dividend 30 - NTR 1576.38 0.6 9659
iBoxx $ Liquid High Yield - GTR 267.94 0.15 9660
Dow Jones Japan Select Dividend 30 Index - GTR 608.48 0.64 9662
RUSSIAN DEPOSITARY - PR 1372.59 1.96 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 516.85 1.31 9714
MSCI AC World NET RETURN USD INDEX - NTR 239.81 0.65 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10945.67 0.43 9748
OMX Stockholm 30 Index - PR 1636.65 0.81 9763
Dax Global BRIC - PR 435.16 1.69 9788
Dax Global BRIC - GTR 841.35 1.49 9789
Swiss Market Index - PR 9324.53 0.27 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 266.75 0.32 9807
STOXX Europe 600 Index - PR 388.1 0.44 9808
Dow Jones US Select Dividend Net - NTR 1520.88 0.28 9881
DJ Canada SelectDividend Total Return - GTR 583.72 0.28 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2127.2 0.22 9884
MSCI India PR 1229.23 0.39 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 560.74 0.27 9890
MSCI Europe - PR 130.98 0.43 9893
MSCI Spain PR 117.77 -0.41 9894
MSCI Japan PR 1050.07 0.65 9895
Amex Energy Select - PR 677.21 0.21 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2770.16 0.19 9899
MSCI Singapore Free Index - PR 387.87 0.66 9901
ISE Water Index - PR 189.55 1.11 9917
Industrial Select Sector - PR 712.26 0.67 9919
MSCI AC World Daily - NTR 239.81 0.65 9920
S&P Homebuilders Select Industry - PR 4245.99 0.91 9921
S&P Health Care Select Sector Index - PR 817.97 0.87 9923
NASDAQ US BuyBack Achievers Index - PR 10536.33 0.36 9924
Morningstar Wide Moat Focuse Index - PR 6264.11 0.74 9926
S&P Small Cap 600 - PR 927.81 1.31 9927
STOXX Europe 600 Index - NTR 790.01 0.44 9932
STOXX Europe Mid 200 - NTR 892.95 0.27 9934
S&P Technology Select Sector Index - PR 643.9 1.08 9937
S&P BMI Emerging Market Low Volatility Index 2706.29 0.71 9938
S&P Retail Select Industry Index - PR 4313.56 -1.21 9939
Taiwan Taiex Index 10822.59 0.4 9942
S&P 500 Low Volatility Index - PR 7620.93 0.49 9949
S&P Select Sector Financials Index - PR 323.62 0.25 9950
The German DAX Mid-Cap Index - PR 15140.79 0.96 9951
STOXX Europe 600 Technology Index - PR 463.46 1.52 9955
STOXX Europe 600 Health Care Index - PR 732.32 0.52 9956
STOXX Europe 600 Automobiles & Parts Index - PR 614.92 1.28 9957
Select Sector Consumer Discretionary Index - PR 950.73 0.6 9958
STOXX Europe 600 Banks Index - NTR 422.82 -0.14 9959
S&P 500 Equal Weight (NTR) 4815.25 0.36 9963
FTSE 250 Index - NTR 14603.92 0.37 9964
Dow Jones Internet Composite Index - NTR 348.58 1.33 9965
Select Sector Financials Index (NTR) 2187.44 0.26 9966
Consumer Staples Select - PR 550.99 0.3 9967
S&P Midcap 400 - NTR 2621.06 0.64 9969
DAX GLOBAL BRIC - NTR 648.37 1.68 9973
NASDAQ 100 - GTR 7232.26 1.11 9974
S&P 500 - NTR 4535.78 0.66 9975
S&P SmallCap 600 - NTR 1145.73 1.32 9976
MDAX - GTR 26822.45 0.96 9977
IPOX 100 US Index 3000.09 0.85 9978
STOXX Europe 600 Banks Index - PR 180.07 -0.13 9979
Dow Jones Internet Composite Index - PR 492.79 1.33 9980
S&P MidCap 400 - PR 1858.96 0.64 9985
FTSE 250 - PR 19943.98 0.37 9986
Barclays US Agg Credit TR Value Unhedged 2842.58 0.18 9988
MSCI Europe Financial - NTR 121.88 0.21 9989
FTSE 100 Index - NTR 6263.35 0.3 9990
S&P 500 Low Volatility Hight Dividend 6986.02 0.2 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1646.03 0.18 9997
‏NASDAQ International BuyBack Achievers Index - PR 1530.69 0.18 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19917.44 0.2 9999
‏MSCI World Index - NTR 5761.86 0.56 10000
‏S&P 1500 Positive Momentum Tilt - PR 2028.19 0.81 10002
‏S&P Health Care Select Sector Index- NTR 2818.4 0.87 10005
Amex Energy Select - NTR 1061.84 0.21 10008
S&P Euro High Yield Dividend Aristocrats - NTR 172.05 0.41 10009
S&P UK High Yield Dividend Aristocrats - NTR 208.24 0.4 10010
S&P 500 Dividend Aristocrats - NTR 463.39 0.6 10013
EURO STOXX Banks Index 129.98 -0.47 10014
S&P Regional Banks Select Industry Index - PR 1767.89 -0.04 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.42 -0.02 10023
FTSE MIB - NTR 35705.57 0.62 10040
STOXX Europe 600 Health Care - NTR 1255.19 0.52 10041
STOXX EUROPE 600 Technology - NTR 684.25 1.52 10042
S&P Technology Select Sector Index - NTR 2726.91 1.08 10044
S&P Consumer Discretionary Select Sector - NTR 2755.78 0.6 10045
Consumer Staples Select Sector - NTR 2172.34 0.3 10047
Cac 40 - NTR 10731.39 0.48 10048
MSCI Spain - NTR 203.29 -0.4 10049
S&P DJ Industrial Select Sector - NTR 2210.05 0.67 10050
S&P Transportation Select Indastry Index 3902.68 1.31 10067
S&P Regional Banks Select Industry Index - NTR 1682.01 -0.04 10083
NASDAQ 100 - NTR 7059.82 1.11 10092
Dow Jones U.S. Oil & Gas Index - NTR 122.64 0.21 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1353.26 0.36 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.3 -0.01 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.96 -0.01 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 165.87 0 10119
NASDAQ Q-50 Index 463.26 1.42 10122
EURO STOXX 50 Net Return EUR 7192.82 0.5 10123
BlueStar Israel Global Technology Index - NTR 266.22 -0.05 10125
WisdomTree Europe Equity Index EUR - NTR 403.87 0.38 10126
WisdomTree Germany Equity Index EUR NTR 341.57 0.84 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 454.02 0.71 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.17 0.1 10131
Barclays US Intermediate Credit Index (GTR) 2655.8 0.03 10132
Barclays US Credit 1-3 Year Index (GTR) 1560.56 -0.03 10133
S&P 500 Low Volatility Index NTR 4080.11 0.49 10149
S&P Pharmaceuticals Select Industry Index NTR 5532.02 1.11 10150
S&P Aerospace & Defence Select Industry NTR 14083.76 1.15 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע