מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6108.82 0.27 9011
Dow Jones Industrial Average - PR 23328.63 0.71 9020
S&P 500 - PR 2575.21 0.51 9030
NIKKEI 225 - PR 21696.65 1.11 9040
MSCI World Index - PR 2035.58 0.11 9152
50 Europe DJ - PR 3605.09 0.08 9200
DAX 30 - GTR 12991.28 0.01 9202
Bovespa - GTR 76390.52 0.14 9512
CAC 40 - PR 5372.38 0.08 9514
Hang Seng Index - PR 28310.29 -0.62 9543
MSCI EAFE - PR 1997.73 -0.41 9567
WH CLEAN ENERGY - PR 50.94 1.03 9568
Russell 2000 Index - PR 1509.25 0.48 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2780.41 0.14 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 471.8 0.37 9589
CECE Estern Europe - PR 1896.15 0.26 9602
CleanTech US - PR 1828.35 -0.01 9604
CNX Nifty - PR 10160.45 0.14 9605
Dow Jones Germany Select Dividend 20 - NTR 510.8 0 9608
Dow Jones Banks Titan 30 Index - PR 89.96 -0.06 9611
Dow Jones Brazil Titans 20 ADR - PR 23632.82 -0.33 9612
Dow Jones Corporate Bond Total Return Index - GTR 379.19 -0.29 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4437.29 0.15 9615
Dow Jones Health Care Titans 30 Index - PR 600.7 -0.01 9617
Dow Jones Oil & Gas Titans 30 Index - PR 410.89 -0.06 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6242.46 0.09 9620
Dow Jones US Real Estate Index - PR 320.4 -0.3 9624
Dow Jones US Select Dividend Index - PR 684.59 0.56 9626
EPRA EUROPE INDEX - PR 2121.95 -0.52 9628
FTSE 100 7523.23 0 9630
FTSE Xinhua China 25 - PR 20307.19 1.85 9631
Hang Seng China Enterprises Index - PR 11491.59 -0.58 9633
Kospi 200 - PR 329.45 0.17 9634
MSCI Brazil - PR 2117.71 -0.66 9636
MSCI China - PR 85.86 1.19 9637
NASDAQ Biotechnology Index - PR 3472.32 -1.06 9638
MSCI Emerging Markets Index - PR 1119.69 0.25 9640
MSCI Far East Exept Japan - PR 650.21 0.62 9641
MSCI Nordic Countries - PR 256.15 1.13 9644
MSCI Taiwan - PR 381.59 -0.43 9648
MSCI Turkey - PR 1499477 0.1 9649
MSCI All Country World Index - PR 496.39 0.13 9650
S&P / TSX 60 Index - PR 937.03 0.22 9654
S&P Latin America 40 - PR 3504 -0.54 9655
S&P / ASX200 - PR 5893.96 -0.22 9656
Stoxx Nordic Select Dividend 20 - NTR 5774.65 -0.05 9657
Dow Jones Asia Select Dividend 30 - NTR 1622.9 0.43 9659
iBoxx $ Liquid High Yield - GTR 270.07 0.04 9660
Dow Jones Japan Select Dividend 30 Index - GTR 603.1 -0.28 9662
RUSSIAN DEPOSITARY - PR 1335.2 -0.69 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 502.58 0.25 9714
MSCI AC World NET RETURN USD INDEX - NTR 237.52 0.13 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10585.66 0.26 9748
OMX Stockholm 30 Index - PR 1667.51 1.25 9763
Dax Global BRIC - PR 425.72 0.91 9788
Dax Global BRIC - GTR 827.26 0.34 9789
Swiss Market Index - PR 9237.13 0.04 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 266.5 -0.28 9807
STOXX Europe 600 Index - PR 390.13 0.26 9808
Dow Jones US Select Dividend Net - NTR 1520.98 0.57 9881
DJ Canada SelectDividend Total Return - GTR 571.05 0.41 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2147.18 0.15 9884
MSCI India PR 1208.58 -0.46 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 555.66 -0.05 9890
MSCI Europe - PR 131.79 0.27 9893
MSCI Spain PR 120.26 0.28 9894
MSCI Japan PR 1028.32 0.03 9895
Amex Energy Select - PR 684.62 0.26 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2801.24 0.02 9899
MSCI Singapore Free Index - PR 372.97 0.12 9901
ISE Water Index - PR 184.98 0.46 9917
Industrial Select Sector - PR 730.35 1.08 9919
MSCI AC World Daily - NTR 237.52 0.13 9920
S&P Homebuilders Select Industry - PR 4149.4 1.14 9921
S&P Health Care Select Sector Index - PR 841.65 0.12 9923
NASDAQ US BuyBack Achievers Index - PR 10758.46 0.82 9924
Morningstar Wide Moat Focuse Index - PR 6303.81 0.73 9926
S&P Small Cap 600 - PR 913.75 0.57 9927
STOXX Europe 600 Index - NTR 793.11 0.27 9932
STOXX Europe Mid 200 - NTR 894.41 0.37 9934
S&P Technology Select Sector Index - PR 612.9 0.64 9937
S&P BMI Emerging Market Low Volatility Index 2706.15 -0.08 9938
S&P Retail Select Industry Index - PR 4221.42 1.33 9939
Taiwan Taiex Index 10735.21 0.06 9942
S&P 500 Low Volatility Index - PR 7543.41 0.37 9949
S&P Select Sector Financials Index - PR 327.66 1.16 9950
The German DAX Mid-Cap Index - PR 14706.43 0.13 9951
STOXX Europe 600 Technology Index - PR 446.11 0.63 9955
STOXX Europe 600 Health Care Index - PR 751.26 -0.3 9956
STOXX Europe 600 Automobiles & Parts Index - PR 593.95 -0.37 9957
Select Sector Consumer Discretionary Index - PR 921.66 0.21 9958
STOXX Europe 600 Banks Index - NTR 439.1 1.18 9959
S&P 500 Equal Weight (NTR) 4789.53 0.67 9963
FTSE 250 Index - NTR 14737.41 0.08 9964
Dow Jones Internet Composite Index - NTR 335.04 0.74 9965
Select Sector Financials Index (NTR) 2212.25 1.16 9966
Consumer Staples Select - PR 542.04 -0.22 9967
S&P Midcap 400 - NTR 2583.66 0.58 9969
DAX GLOBAL BRIC - NTR 634.21 0.91 9973
NASDAQ 100 - GTR 6914.34 0.27 9974
S&P 500 - NTR 4488.25 0.52 9975
S&P SmallCap 600 - NTR 1127.68 0.58 9976
MDAX - GTR 26053.33 0.13 9977
IPOX 100 US Index 2937.83 0.95 9978
STOXX Europe 600 Banks Index - PR 187.09 1.18 9979
Dow Jones Internet Composite Index - PR 473.78 0.74 9980
S&P MidCap 400 - PR 1834.29 0.57 9985
FTSE 250 - PR 20146.88 0.08 9986
Barclays US Agg Credit TR Value Unhedged 2835.61 -0.28 9988
MSCI Europe Financial - NTR 124.79 1.09 9989
FTSE 100 Index - NTR 6335.5 0 9990
S&P 500 Low Volatility Hight Dividend 6997.88 0.11 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1592.49 -0.64 9997
‏NASDAQ International BuyBack Achievers Index - PR 1481.37 -0.64 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19888.93 0.13 9999
‏MSCI World Index - NTR 5720.91 0.12 10000
‏S&P 1500 Positive Momentum Tilt - PR 1992.76 0.67 10002
‏S&P Health Care Select Sector Index- NTR 2897.61 0.12 10005
Amex Energy Select - NTR 1069.64 0.27 10008
S&P Euro High Yield Dividend Aristocrats - NTR 173.61 0.49 10009
S&P UK High Yield Dividend Aristocrats - NTR 216.07 0.17 10010
S&P 500 Dividend Aristocrats - NTR 463.24 0.52 10013
EURO STOXX Banks Index 135.23 1 10014
S&P Regional Banks Select Industry Index - PR 1798.19 1.44 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 210.02 -0.06 10023
FTSE MIB - NTR 35678.39 0.97 10040
STOXX Europe 600 Health Care - NTR 1286.2 -0.3 10041
STOXX EUROPE 600 Technology - NTR 658.64 0.63 10042
S&P Technology Select Sector Index - NTR 2592.26 0.64 10044
S&P Consumer Discretionary Select Sector - NTR 2670.09 0.22 10045
Consumer Staples Select Sector - NTR 2135.09 -0.21 10047
Cac 40 - NTR 10739.71 0.08 10048
MSCI Spain - NTR 207.24 0.28 10049
S&P DJ Industrial Select Sector - NTR 2262.72 1.09 10050
S&P Transportation Select Indastry Index 4000.44 1.16 10067
S&P Regional Banks Select Industry Index - NTR 1708.75 1.44 10083
NASDAQ 100 - NTR 6752.99 0.27 10092
Dow Jones U.S. Oil & Gas Index - NTR 123 0.21 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1380.18 0.82 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.57 -0.06 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.41 -0.07 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.57 -0.18 10119
NASDAQ Q-50 Index 438.05 0.69 10122
EURO STOXX 50 Net Return EUR 7239.56 0.08 10123
BlueStar Israel Global Technology Index - NTR 270.36 -0.06 10125
WisdomTree Europe Equity Index EUR - NTR 405.5 0.04 10126
WisdomTree Germany Equity Index EUR NTR 336.09 0.1 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 444.07 -0.02 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 297.64 -0.23 10131
Barclays US Intermediate Credit Index (GTR) 2661.17 -0.13 10132
Barclays US Credit 1-3 Year Index (GTR) 1563.9 -0.02 10133
S&P 500 Low Volatility Index NTR 4033.45 0.38 10149
S&P Pharmaceuticals Select Industry Index NTR 5663.17 -0.03 10150
S&P Aerospace & Defence Select Industry NTR 14374.81 1.26 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם 4Da PR STOXX Europe 600 Automobiles & Parts 24510 1130764