מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 5932.32 -0.04 9011
Dow Jones Industrial Average - PR 22349.59 -0.04 9020
S&P 500 - PR 2502.22 0.06 9030
NIKKEI 225 - PR 20387.38 0.45 9040
MSCI World Index - PR 1994.58 0.21 9152
50 Europe DJ - PR 3541.42 0.05 9200
DAX 30 - GTR 12592.35 -0.06 9202
Bovespa - GTR 75389.75 -0.28 9512
CAC 40 - PR 5281.29 0.27 9514
Hang Seng Index - PR 27585.61 -1.06 9543
MSCI EAFE - PR 1977.61 0.42 9567
WH CLEAN ENERGY - PR 48.55 0.83 9568
Russell 2000 Index - PR 1450.78 0.46 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2691.03 0.09 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 462.01 0.1 9589
CECE Estern Europe - PR 1861.55 0.39 9602
CleanTech US - PR 1759.2 -0.74 9604
CNX Nifty - PR 9891.65 -0.73 9605
Dow Jones Germany Select Dividend 20 - NTR 494.53 0 9608
Dow Jones Banks Titan 30 Index - PR 88.12 -0.22 9611
Dow Jones Brazil Titans 20 ADR - PR 23905.22 0.22 9612
Dow Jones Corporate Bond Total Return Index - GTR 378.63 0.04 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4340.72 -0.08 9615
Dow Jones Health Care Titans 30 Index - PR 593.22 0.01 9617
Dow Jones Oil & Gas Titans 30 Index - PR 407.78 -0.08 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6133.6 0.49 9620
Dow Jones US Real Estate Index - PR 316.19 -0.57 9624
Dow Jones US Select Dividend Index - PR 666.75 0.01 9626
EPRA EUROPE INDEX - PR 2102.66 0.03 9628
FTSE 100 7310.64 0.64 9630
FTSE Xinhua China 25 - PR 19691.33 -1.04 9631
Hang Seng China Enterprises Index - PR 10961.61 -1.33 9633
Kospi 200 - PR 315.9 -0.26 9634
MSCI Brazil - PR 2136.68 0.14 9636
MSCI China - PR 83.93 -0.69 9637
NASDAQ Biotechnology Index - PR 3454.53 -0.31 9638
MSCI Emerging Markets Index - PR 1102.25 -0.54 9640
MSCI Far East Exept Japan - PR 634.75 -0.65 9641
MSCI Nordic Countries - PR 249.01 -0.04 9644
MSCI Taiwan - PR 368.69 -1.33 9648
MSCI Turkey - PR 1451864 0.25 9649
MSCI All Country World Index - PR 486.66 0.13 9650
S&P / TSX 60 Index - PR 908.48 -0.09 9654
S&P Latin America 40 - PR 3566.22 0.17 9655
S&P / ASX200 - PR 5682.5 0.01 9656
Stoxx Nordic Select Dividend 20 - NTR 5693.28 0.19 9657
Dow Jones Asia Select Dividend 30 - NTR 1634.94 -1.66 9659
iBoxx $ Liquid High Yield - GTR 268.15 -0.01 9660
Dow Jones Japan Select Dividend 30 Index - GTR 583.6 0.2 9662
RUSSIAN DEPOSITARY - PR 1316.33 0.53 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 494.39 -0.53 9714
MSCI AC World NET RETURN USD INDEX - NTR 232.56 0.13 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 10467.16 -0.25 9748
OMX Stockholm 30 Index - PR 1600.77 0.28 9763
Dax Global BRIC - PR 414.24 -0.73 9788
Dax Global BRIC - GTR 816.41 -0.34 9789
Swiss Market Index - PR 9136.72 0.03 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 266.15 0.07 9807
STOXX Europe 600 Index - PR 383.22 0.09 9808
Dow Jones US Select Dividend Net - NTR 1480.03 0.02 9881
DJ Canada SelectDividend Total Return - GTR 549.88 0.11 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2101.54 -0.08 9884
MSCI India PR 1182.22 -1.76 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 536.89 0.66 9890
MSCI Europe - PR 129.33 0.09 9893
MSCI Spain PR 121.38 0.14 9894
MSCI Japan PR 988.69 -0.23 9895
Amex Energy Select - PR 678.97 0.56 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2748.63 -0.2 9899
MSCI Singapore Free Index - PR 358.93 -0.02 9901
ISE Water Index - PR 179.24 0.71 9917
Industrial Select Sector - PR 708.78 0.28 9919
MSCI AC World Daily - NTR 232.55 0.13 9920
S&P Homebuilders Select Industry - PR 3874.81 0.17 9921
S&P Health Care Select Sector Index - PR 819.81 0.08 9923
NASDAQ US BuyBack Achievers Index - PR 10385.88 0.55 9924
Morningstar Wide Moat Focuse Index - PR 6154.39 0.04 9926
S&P Small Cap 600 - PR 874.87 0.68 9927
STOXX Europe 600 Index - NTR 778.35 0.09 9932
STOXX Europe Mid 200 - NTR 875.16 0.1 9934
S&P Technology Select Sector Index - PR 588.57 0.16 9937
S&P BMI Emerging Market Low Volatility Index 2702.82 -0.15 9938
S&P Retail Select Industry Index - PR 4239.51 1.17 9939
Taiwan Taiex Index 10346.59 -0.99 9942
S&P 500 Low Volatility Index - PR 7366.68 -0.07 9949
S&P Select Sector Financials Index - PR 313.32 -0.01 9950
The German DAX Mid-Cap Index - PR 14464.35 0.14 9951
STOXX Europe 600 Technology Index - PR 431.32 0.31 9955
STOXX Europe 600 Health Care Index - PR 748.5 0.23 9956
STOXX Europe 600 Automobiles & Parts Index - PR 588.97 0.24 9957
Select Sector Consumer Discretionary Index - PR 904.11 0.22 9958
STOXX Europe 600 Banks Index - NTR 435.11 0.05 9959
S&P 500 Equal Weight (NTR) 4650.17 0.22 9963
FTSE 250 Index - NTR 14243.05 0.51 9964
Dow Jones Internet Composite Index - NTR 322.42 0.14 9965
Select Sector Financials Index (NTR) 2113.52 -0.01 9966
Consumer Staples Select - PR 543.73 -0.22 9967
S&P Midcap 400 - NTR 2489.3 0.33 9969
DAX GLOBAL BRIC - NTR 616.49 -0.73 9973
NASDAQ 100 - GTR 6711.83 -0.04 9974
S&P 500 - NTR 4357.16 0.07 9975
S&P SmallCap 600 - NTR 1078.94 0.68 9976
MDAX - GTR 25619.06 0.14 9977
IPOX 100 US Index 2832.67 0.31 9978
STOXX Europe 600 Banks Index - PR 185.86 0.05 9979
Dow Jones Internet Composite Index - PR 455.93 0.14 9980
S&P MidCap 400 - PR 1768.65 0.33 9985
FTSE 250 - PR 19517.36 0.51 9986
Barclays US Agg Credit TR Value Unhedged 2831.6 0.09 9988
MSCI Europe Financial - NTR 122.5 0.07 9989
FTSE 100 Index - NTR 6146.24 0.64 9990
S&P 500 Low Volatility Hight Dividend 6828.8 -0.04 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1567.07 0.02 9997
‏NASDAQ International BuyBack Achievers Index - PR 1461.97 -0.01 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19374.71 -0.04 9999
‏MSCI World Index - NTR 5597.9 0.22 10000
‏S&P 1500 Positive Momentum Tilt - PR 1919.03 0.02 10002
‏S&P Health Care Select Sector Index- NTR 2820.27 0.08 10005
Amex Energy Select - NTR 1060.51 0.56 10008
S&P Euro High Yield Dividend Aristocrats - NTR 170.28 -0.08 10009
S&P UK High Yield Dividend Aristocrats - NTR 212.02 0.65 10010
S&P 500 Dividend Aristocrats - NTR 446.17 0.18 10013
EURO STOXX Banks Index 135.88 0.21 10014
S&P Regional Banks Select Industry Index - PR 1706.17 0.12 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 209.83 0.05 10023
FTSE MIB - NTR 35972.11 0.17 10040
STOXX Europe 600 Health Care - NTR 1281.36 0.23 10041
STOXX EUROPE 600 Technology - NTR 636.7 0.31 10042
S&P Technology Select Sector Index - NTR 2486.7 0.16 10044
S&P Consumer Discretionary Select Sector - NTR 2617.91 0.22 10045
Consumer Staples Select Sector - NTR 2137.76 -0.22 10047
Cac 40 - NTR 10544.39 0.27 10048
MSCI Spain - NTR 208.85 0.13 10049
S&P DJ Industrial Select Sector - NTR 2194.77 0.29 10050
S&P Transportation Select Indastry Index 3875.57 0.29 10067
S&P Regional Banks Select Industry Index - NTR 1620.42 0.11 10083
NASDAQ 100 - NTR 6556.01 -0.04 10092
Dow Jones U.S. Oil & Gas Index - NTR 122.04 0.54 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1332.02 0.55 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.49 0.06 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 133.35 0.06 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 166.44 0.1 10119
NASDAQ Q-50 Index 419.51 0.24 10122
EURO STOXX 50 Net Return EUR 7104.37 0.05 10123
BlueStar Israel Global Technology Index - NTR 260.6 -0.11 10125
WisdomTree Europe Equity Index EUR - NTR 397.97 0.06 10126
WisdomTree Germany Equity Index EUR NTR 327.14 0.08 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 426.16 -0.22 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 296.98 0.1 10131
Barclays US Intermediate Credit Index (GTR) 2658.65 0.07 10132
Barclays US Credit 1-3 Year Index (GTR) 1563 0.02 10133
S&P 500 Low Volatility Index NTR 3935.17 -0.07 10149
S&P Pharmaceuticals Select Industry Index NTR 5558.06 0 10150
S&P Aerospace & Defence Select Industry NTR 13791.29 0.56 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע