מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6759.26 -0.3 9011
Dow Jones Industrial Average - PR 24797.78 -0.67 9020
S&P 500 - PR 2701.33 -0.55 9030
NIKKEI 225 - PR 21698.19 -1.24 9040
MSCI World Index - PR 2118.36 -0.37 9152
50 Europe DJ - PR 3430.16 -0.14 9200
DAX 30 - GTR 12470.49 -0.14 9202
Bovespa - GTR 86051.82 0.29 9512
CAC 40 - PR 5302.17 0.23 9514
Hang Seng Index - PR 31095.77 -1.07 9543
MSCI EAFE - PR 2062.28 -0.16 9567
WH CLEAN ENERGY - PR 52.4 0.56 9568
Russell 2000 Index - PR 1531.84 0.12 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2681.29 -0.02 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 474.89 0.32 9589
CECE Estern Europe - PR 1913.58 0.11 9602
CleanTech US - PR 1898.22 -0.1 9604
CNX Nifty - PR 10350.4 -0.45 9605
Dow Jones Germany Select Dividend 20 - NTR 513.93 -0.13 9608
Dow Jones Banks Titan 30 Index - PR 95.93 -0.3 9611
Dow Jones Brazil Titans 20 ADR - PR 25779.51 -0.58 9612
Dow Jones Corporate Bond Total Return Index - GTR 370.23 -0.37 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4319.05 -0.05 9615
Dow Jones Health Care Titans 30 Index - PR 592.89 -0.08 9617
Dow Jones Oil & Gas Titans 30 Index - PR 418.18 -0.21 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6366.84 0.01 9620
Dow Jones US Real Estate Index - PR 288.86 -1.71 9624
Dow Jones US Select Dividend Index - PR 687.21 -0.71 9626
EPRA EUROPE INDEX - PR 2106.7 -0.03 9628
FTSE 100 7281.57 0.48 9630
FTSE Xinhua China 25 - PR 22302.18 2.41 9631
Hang Seng China Enterprises Index - PR 12572.07 -0.9 9633
Kospi 200 - PR 312.61 -0.59 9634
MSCI Brazil - PR 2316.95 0.07 9636
MSCI China - PR 95.39 1.79 9637
NASDAQ Biotechnology Index - PR 3428.59 -0.15 9638
MSCI Emerging Markets Index - PR 1209.67 1.27 9640
MSCI Far East Exept Japan - PR 697.07 1.37 9641
MSCI Nordic Countries - PR 244.26 0.43 9644
MSCI Taiwan - PR 391.01 3.09 9648
MSCI Turkey - PR 1596182.13 2.48 9649
MSCI All Country World Index - PR 518.92 -0.17 9650
S&P / TSX 60 Index - PR 918.59 0.74 9654
S&P Latin America 40 - PR 3776.88 -0.34 9655
S&P / ASX200 - PR 5958.4 0.25 9656
Stoxx Nordic Select Dividend 20 - NTR 5495.71 0.16 9657
Dow Jones Asia Select Dividend 30 - NTR 1759.45 3.15 9659
iBoxx $ Liquid High Yield - GTR 267.72 -0.02 9660
Dow Jones Japan Select Dividend 30 Index - GTR 632.9 -0.45 9662
RUSSIAN DEPOSITARY - PR 1553.85 2.21 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 545.18 1.27 9714
MSCI AC World NET RETURN USD INDEX - NTR 249.42 -0.17 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 11794.72 0.39 9748
OMX Stockholm 30 Index - PR 1575.12 0.35 9763
Dax Global BRIC - PR 451.87 1.21 9788
Dax Global BRIC - GTR 923.37 1.03 9789
Swiss Market Index - PR 8988.99 0.08 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 260.07 -0.48 9807
STOXX Europe 600 Index - PR 381.1 0.16 9808
Dow Jones US Select Dividend Net - NTR 1540.31 -0.71 9881
DJ Canada SelectDividend Total Return - GTR 564.61 0.93 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2080.4 -0.05 9884
MSCI India PR 1234.41 0.3 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 551.58 0.29 9890
MSCI Europe - PR 128.48 0.17 9893
MSCI Spain PR 115.71 -0.77 9894
MSCI Japan PR 1044.9 -0.13 9895
Amex Energy Select - PR 668.84 -1.68 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2817.17 -0.37 9899
MSCI Singapore Free Index - PR 398.43 -0.85 9901
ISE Water Index - PR 187.81 0.11 9917
Industrial Select Sector - PR 765.69 0.01 9919
MSCI AC World Daily - NTR 249.42 -0.17 9920
S&P Homebuilders Select Industry - PR 4258.92 -0.36 9921
S&P Health Care Select Sector Index - PR 843.28 -0.45 9923
NASDAQ US BuyBack Achievers Index - PR 11235.34 -0.26 9924
Morningstar Wide Moat Focuse Index - PR 6637.59 -0.28 9926
S&P Small Cap 600 - PR 934.93 0.21 9927
STOXX Europe 600 Index - NTR 777.86 0.16 9932
STOXX Europe Mid 200 - NTR 902.64 0.32 9934
S&P Technology Select Sector Index - PR 669.68 -0.67 9937
S&P BMI Emerging Market Low Volatility Index 2927.33 1.03 9938
S&P Retail Select Industry Index - PR 4702.5 0.08 9939
Taiwan Taiex Index 10658.02 -0.53 9942
S&P 500 Low Volatility Index - PR 7490.62 -0.84 9949
S&P Select Sector Financials Index - PR 355.2 -0.06 9950
The German DAX Mid-Cap Index - PR 14811.9 -0.15 9951
STOXX Europe 600 Technology Index - PR 443.63 -0.14 9955
STOXX Europe 600 Health Care Index - PR 693.61 0.02 9956
STOXX Europe 600 Automobiles & Parts Index - PR 636.75 0.11 9957
Select Sector Consumer Discretionary Index - PR 1052.44 -0.13 9958
STOXX Europe 600 Banks Index - NTR 440.53 0.53 9959
S&P 500 Equal Weight (NTR) 4979.31 -0.6 9963
FTSE 250 Index - NTR 14545.79 -0.07 9964
Dow Jones Internet Composite Index - NTR 386.97 -0.19 9965
Select Sector Financials Index (NTR) 2408.91 -0.06 9966
Consumer Staples Select - PR 539.56 -1.27 9967
S&P Midcap 400 - NTR 2663.19 -0.22 9969
DAX GLOBAL BRIC - NTR 676.7 1.21 9973
NASDAQ 100 - GTR 7682.79 -0.3 9974
S&P 500 - NTR 4729.94 -0.55 9975
S&P SmallCap 600 - NTR 1157.45 0.21 9976
MDAX - GTR 26272.29 -0.1 9977
IPOX 100 US Index 3136.24 -0.62 9978
STOXX Europe 600 Banks Index - PR 187.46 0.53 9979
Dow Jones Internet Composite Index - PR 546.94 -0.19 9980
S&P MidCap 400 - PR 1884.04 -0.22 9985
FTSE 250 - PR 19788.89 -0.07 9986
Barclays US Agg Credit TR Value Unhedged 2781.91 -0.33 9988
MSCI Europe Financial - NTR 125.67 0.5 9989
FTSE 100 Index - NTR 6190.26 0.48 9990
S&P 500 Low Volatility Hight Dividend 6612.78 -1.2 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1747.97 -0.15 9997
‏NASDAQ International BuyBack Achievers Index - PR 1619.3 -0.23 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 18997.4 -1.2 9999
‏MSCI World Index - NTR 5980.88 -0.37 10000
‏S&P 1500 Positive Momentum Tilt - PR 2137.73 -0.39 10002
‏S&P Health Care Select Sector Index- NTR 2913.81 -0.45 10005
Amex Energy Select - NTR 1054.38 -1.68 10008
S&P Euro High Yield Dividend Aristocrats - NTR 166.34 -0.16 10009
S&P UK High Yield Dividend Aristocrats - NTR 199.24 0.09 10010
S&P 500 Dividend Aristocrats - NTR 480 -0.61 10013
EURO STOXX Banks Index 134.63 0.12 10014
S&P Regional Banks Select Industry Index - PR 1979.07 0.91 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 207.89 -0.05 10023
FTSE MIB - NTR 36303.9 -0.09 10040
STOXX Europe 600 Health Care - NTR 1191.53 0.02 10041
STOXX EUROPE 600 Technology - NTR 655.48 -0.14 10042
S&P Technology Select Sector Index - NTR 2843.64 -0.66 10044
S&P Consumer Discretionary Select Sector - NTR 3058.36 -0.13 10045
Consumer Staples Select Sector - NTR 2136.93 -1.27 10047
Cac 40 - NTR 10622.12 0.23 10048
MSCI Spain - NTR 200.86 -0.78 10049
S&P DJ Industrial Select Sector - NTR 2383.25 0.01 10050
S&P Transportation Select Indastry Index 4146.08 0.36 10067
S&P Regional Banks Select Industry Index - NTR 1888.83 0.91 10083
NASDAQ 100 - NTR 7493.92 -0.3 10092
Dow Jones U.S. Oil & Gas Index - NTR 121.6 -1.7 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1446.48 -0.26 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 119.62 -0.04 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.2 -0.04 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 163.25 -0.13 10119
NASDAQ Q-50 Index 486.45 -0.48 10122
EURO STOXX 50 Net Return EUR 6913.7 -0.14 10123
BlueStar Israel Global Technology Index - NTR 277.42 -0.04 10125
WisdomTree Europe Equity Index EUR - NTR 394.62 0.06 10126
WisdomTree Germany Equity Index EUR NTR 331.08 -0.06 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 455.07 -0.08 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 290.41 -0.23 10131
Barclays US Intermediate Credit Index (GTR) 2619 -0.12 10132
Barclays US Credit 1-3 Year Index (GTR) 1556.03 -0.02 10133
S&P 500 Low Volatility Index NTR 4025.95 -0.84 10149
S&P Pharmaceuticals Select Industry Index NTR 5640.7 -0.13 10150
S&P Aerospace & Defence Select Industry NTR 15274.4 0.06 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד