מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 6675.03 1.85 9011
Dow Jones Industrial Average - PR 24893.49 1.03 9020
S&P 500 - PR 2698.63 1.34 9030
NIKKEI 225 - PR 21512.64 1.69 9040
MSCI World Index - PR 2105.85 1.21 9152
50 Europe DJ - PR 3369.83 0.87 9200
DAX 30 - GTR 12339.16 1.17 9202
Bovespa - GTR 83542.84 3.27 9512
CAC 40 - PR 5165.26 1.1 9514
Hang Seng Index - PR 31115.43 1.97 9543
MSCI EAFE - PR 2033.83 0.96 9567
WH CLEAN ENERGY - PR 50.83 2.21 9568
Russell 2000 Index - PR 1522.1 1.82 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2646.67 -0.04 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 463.07 1.03 9589
CECE Estern Europe - PR 1928.32 0.2 9602
CleanTech US - PR 1861.48 1.59 9604
CNX Nifty - PR 10567.4 0.63 9605
Dow Jones Germany Select Dividend 20 - NTR 511.47 1.11 9608
Dow Jones Banks Titan 30 Index - PR 96.17 0.74 9611
Dow Jones Brazil Titans 20 ADR - PR 25715.01 3.13 9612
Dow Jones Corporate Bond Total Return Index - GTR 369.95 -0.28 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4255.05 0.98 9615
Dow Jones Health Care Titans 30 Index - PR 592.1 0.16 9617
Dow Jones Oil & Gas Titans 30 Index - PR 423.43 0.3 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6320.11 0.92 9620
Dow Jones US Real Estate Index - PR 292.24 -0.49 9624
Dow Jones US Select Dividend Index - PR 690.62 0.95 9626
EPRA EUROPE INDEX - PR 2074.25 0.46 9628
FTSE 100 7213.97 0.64 9630
FTSE Xinhua China 25 - PR 21440.85 2.18 9631
Hang Seng China Enterprises Index - PR 12535.51 2.24 9633
Kospi 200 - PR 314.4 1.14 9634
MSCI Brazil - PR 2256.92 4.48 9636
MSCI China - PR 92 2.63 9637
NASDAQ Biotechnology Index - PR 3448.88 1.9 9638
MSCI Emerging Markets Index - PR 1185.33 1.79 9640
MSCI Far East Exept Japan - PR 680.61 1.68 9641
MSCI Nordic Countries - PR 238.53 1.11 9644
MSCI Taiwan - PR 379.31 0.13 9648
MSCI Turkey - PR 1559247 -0.94 9649
MSCI All Country World Index - PR 514.95 1.28 9650
S&P / TSX 60 Index - PR 905.13 0.61 9654
S&P Latin America 40 - PR 3761 3.13 9655
S&P / ASX200 - PR 5909.4 1.17 9656
Stoxx Nordic Select Dividend 20 - NTR 5437.34 1.81 9657
Dow Jones Asia Select Dividend 30 - NTR 1696.31 1.21 9659
iBoxx $ Liquid High Yield - GTR 265.01 -0.01 9660
Dow Jones Japan Select Dividend 30 Index - GTR 615.01 -0.37 9662
RUSSIAN DEPOSITARY - PR 1495.28 1.45 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 533.99 1.79 9714
MSCI AC World NET RETURN USD INDEX - NTR 247.4 1.3 9715
iBoxx Liquid Corporates Total Retern Index - GTR 214.88 0.08 9723
NASDAQ Golden Dragon China index - PR 11549.23 4.21 9748
OMX Stockholm 30 Index - PR 1532.15 1.25 9763
Dax Global BRIC - PR 442.03 1.68 9788
Dax Global BRIC - GTR 908.56 2.1 9789
Swiss Market Index - PR 8899.1 1.67 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 259.58 -0.27 9807
STOXX Europe 600 Index - PR 374.53 1.07 9808
Dow Jones US Select Dividend Net - NTR 1547.07 0.97 9881
DJ Canada SelectDividend Total Return - GTR 554.73 0.28 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2049.91 0.98 9884
MSCI India PR 1247.57 -0.28 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 539.72 -0.63 9890
MSCI Europe - PR 126.29 1.04 9893
MSCI Spain PR 114.17 0.3 9894
MSCI Japan PR 1013.71 -0.75 9895
Amex Energy Select - PR 688.77 1.46 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2822.69 0.41 9899
MSCI Singapore Free Index - PR 393.49 1.58 9901
ISE Water Index - PR 185.37 0.88 9917
Industrial Select Sector - PR 762.12 1.22 9919
MSCI AC World Daily - NTR 247.4 1.3 9920
S&P Homebuilders Select Industry - PR 4284.03 1.69 9921
S&P Health Care Select Sector Index - PR 840.7 1.09 9923
NASDAQ US BuyBack Achievers Index - PR 11244.62 1.42 9924
Morningstar Wide Moat Focuse Index - PR 6645.36 1.28 9926
S&P Small Cap 600 - PR 929.29 1.81 9927
STOXX Europe 600 Index - NTR 763.86 1.07 9932
STOXX Europe Mid 200 - NTR 880.09 1.05 9934
S&P Technology Select Sector Index - PR 661.95 1.77 9937
S&P BMI Emerging Market Low Volatility Index 2876.99 0.54 9938
S&P Retail Select Industry Index - PR 4751.33 1.81 9939
Taiwan Taiex Index 10421.09 0.48 9942
S&P 500 Low Volatility Index - PR 7490.6 0.5 9949
S&P Select Sector Financials Index - PR 354.45 2.32 9950
The German DAX Mid-Cap Index - PR 14351.63 1.38 9951
STOXX Europe 600 Technology Index - PR 434.87 1.63 9955
STOXX Europe 600 Health Care Index - PR 684.55 1.2 9956
STOXX Europe 600 Automobiles & Parts Index - PR 634.73 1.7 9957
Select Sector Consumer Discretionary Index - PR 1052.42 1.56 9958
STOXX Europe 600 Banks Index - NTR 432.91 1.23 9959
S&P 500 Equal Weight (NTR) 4987.29 1.51 9963
FTSE 250 Index - NTR 14294.5 0.66 9964
Dow Jones Internet Composite Index - NTR 383.87 2.34 9965
Select Sector Financials Index (NTR) 2403.34 2.32 9966
Consumer Staples Select - PR 547.83 -0.08 9967
S&P Midcap 400 - NTR 2654.27 1.88 9969
DAX GLOBAL BRIC - NTR 661.25 1.68 9973
NASDAQ 100 - GTR 7586.33 1.91 9974
S&P 500 - NTR 4723.83 1.36 9975
S&P SmallCap 600 - NTR 1150.39 1.82 9976
MDAX - GTR 25424.48 1.38 9977
IPOX 100 US Index 3163.67 1.91 9978
STOXX Europe 600 Banks Index - PR 184.22 1.23 9979
Dow Jones Internet Composite Index - PR 542.58 2.34 9980
S&P MidCap 400 - PR 1878.27 1.87 9985
FTSE 250 - PR 19448.38 0.66 9986
Barclays US Agg Credit TR Value Unhedged 2782.82 -0.36 9988
MSCI Europe Financial - NTR 123.17 1.09 9989
FTSE 100 Index - NTR 6112.89 0.65 9990
S&P 500 Low Volatility Hight Dividend 6676.65 -0.1 9992
‏NASDAQ International BuyBack Achievers Index - NTR 1725.6 0.95 9997
‏NASDAQ International BuyBack Achievers Index - PR 1600.63 0.95 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19165.52 -0.05 9999
‏MSCI World Index - NTR 5942.95 1.23 10000
‏S&P 1500 Positive Momentum Tilt - PR 2127.72 1.56 10002
‏S&P Health Care Select Sector Index- NTR 2904.83 1.12 10005
Amex Energy Select - NTR 1084.21 1.46 10008
S&P Euro High Yield Dividend Aristocrats - NTR 163.61 1.31 10009
S&P UK High Yield Dividend Aristocrats - NTR 195.93 0.8 10010
S&P 500 Dividend Aristocrats - NTR 482.39 0.94 10013
EURO STOXX Banks Index 132.56 0.68 10014
S&P Regional Banks Select Industry Index - PR 1957.72 2.81 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 207.98 -0.21 10023
FTSE MIB - NTR 35952.52 1.81 10040
STOXX Europe 600 Health Care - NTR 1173.64 1.2 10041
STOXX EUROPE 600 Technology - NTR 642.54 1.63 10042
S&P Technology Select Sector Index - NTR 2810.55 1.81 10044
S&P Consumer Discretionary Select Sector - NTR 3058.02 1.56 10045
Consumer Staples Select Sector - NTR 2169.34 -0.06 10047
Cac 40 - NTR 10347.84 1.1 10048
MSCI Spain - NTR 198.2 0.31 10049
S&P DJ Industrial Select Sector - NTR 2370.46 1.22 10050
S&P Transportation Select Indastry Index 4197 0.58 10067
S&P Regional Banks Select Industry Index - NTR 1868.18 2.82 10083
NASDAQ 100 - NTR 7400.05 1.89 10092
Dow Jones U.S. Oil & Gas Index - NTR 124.93 1.57 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1447.32 1.44 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 119.63 -0.19 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.18 -0.18 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 163.05 -0.37 10119
NASDAQ Q-50 Index 485.51 2.52 10122
EURO STOXX 50 Net Return EUR 6790.68 0.87 10123
BlueStar Israel Global Technology Index - NTR 268.2 0.14 10125
WisdomTree Europe Equity Index EUR - NTR 386.63 0.94 10126
WisdomTree Germany Equity Index EUR NTR 327.4 1.06 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 441.34 -0.87 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 290.33 -0.4 10131
Barclays US Intermediate Credit Index (GTR) 2619.39 -0.29 10132
Barclays US Credit 1-3 Year Index (GTR) 1556.96 -0.12 10133
S&P 500 Low Volatility Index NTR 4023.73 0.51 10149
S&P Pharmaceuticals Select Industry Index NTR 5612.09 2.15 10150
S&P Aerospace & Defence Select Industry NTR 14983.02 1.97 10152
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע