מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 7255.76 -0.33 9011
Dow Jones Industrial Average - PR 25090.48 -0.34 9020
S&P 500 - PR 2779.66 -0.1 9030
NIKKEI 225 - PR 22851.75 0.5 9040
MSCI World Index - PR 2134.15 -0.37 9152
50 Europe DJ - PR 3505.02 -0.63 9200
DAX 30 GTR 13010.55 -0.74 9202
Bovespa - GTR 70757.73 -0.93 9512
CAC 40 - PR 5501.88 -0.48 9514
Hang Seng Index - PR 30309.49 -0.43 9543
MSCI EAFE - PR 2000.09 -0.75 9567
WH CLEAN ENERGY - PR 52.36 -1.85 9568
Russell 2000 Index - PR 1683.91 -0.05 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2731.67 -0.11 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 497.19 -1.02 9589
CECE Estern Europe - PR 1699.91 -1.44 9602
CleanTech US - PR 1894.24 -0.67 9604
CNX Nifty - PR 10817.7 0.09 9605
Dow Jones Germany Select Dividend 20 - NTR 520.27 -0.87 9608
Dow Jones Banks Titan 30 Index - PR 85.14 -0.78 9611
Dow Jones Brazil Titans 20 ADR - PR 19001.05 0.21 9612
Dow Jones Corporate Bond Total Return Index - GTR 369.69 0.07 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4305.58 -0.85 9615
Dow Jones Health Care Titans 30 Index - PR 589.12 0.08 9617
Dow Jones Oil & Gas Titans 30 Index - PR 450.63 -2.25 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6226.89 -0.38 9620
Dow Jones US Real Estate Index - PR 311.49 -0.13 9624
Dow Jones US Select Dividend Index - PR 700.59 0.07 9626
EPRA EUROPE INDEX - PR 2268.06 0.13 9628
FTSE 100 7633.91 -1.7 9630
Hang Seng China Enterprises Index - PR 11870.18 -0.67 9633
Kospi 200 - PR 308.73 -0.79 9634
MSCI Brazil - PR 1628.69 -2.94 9636
MSCI China - PR 92.88 -0.7 9637
NASDAQ Biotechnology Index - PR 3494.36 -0.16 9638
MSCI Emerging Markets Index - PR 1113.76 -1.06 9640
MSCI Far East Exept Japan - PR 672.96 -0.69 9641
MSCI Nordic Countries - PR 243.08 -1.03 9644
MSCI Taiwan - PR 386.93 0.65 9648
MSCI Turkey - PR 1287269 0 9649
MSCI All Country World Index - PR 517.21 -0.45 9650
S&P / TSX 60 Index - PR 964.45 -0.14 9654
S&P Latin America 40 - PR 2942.77 -0.09 9655
S&P / ASX200 - PR 6094.03 1.29 9656
Stoxx Nordic Select Dividend 20 - NTR 5305.87 -1.55 9657
Dow Jones Asia Select Dividend 30 - NTR 1737.23 -0.84 9659
iBoxx $ Liquid High Yield - GTR 271.81 0.02 9660
Dow Jones Japan Select Dividend 30 Index - GTR 645.47 0.09 9662
RUSSIAN DEPOSITARY - PR 1347.22 -1.83 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 505.45 -1.05 9714
MSCI AC World NET RETURN USD INDEX - NTR 250.74 -0.44 9715
iBoxx Liquid Corporates Total Retern Index - GTR 219.33 0.22 9723
NASDAQ Golden Dragon China index - PR 12178.01 -0.49 9748
OMX Stockholm 30 Index - PR 1570.43 -1.11 9763
Dax Global BRIC - PR 426.08 -0.49 9788
Dax Global BRIC - GTR 826.81 -0.76 9789
Swiss Market Index - PR 8642.6 -0.55 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 259.09 0 9807
STOXX Europe 600 Index - PR 389.13 -0.99 9808
Dow Jones US Select Dividend Net - NTR 1585.72 0.09 9881
DJ Canada SelectDividend Total Return - GTR 565.38 0.09 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2014.58 -0.85 9884
MSCI India PR 1264.11 0.16 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 545.3 1.33 9890
MSCI Europe - PR 131.1 -0.99 9893
MSCI Spain PR 114.37 -1.12 9894
MSCI Japan PR 1058.72 0.44 9895
Amex Energy Select - PR 748.7 -2.11 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2715.79 -0.39 9899
MSCI Singapore Free Index - PR 378.59 0 9901
ISE Water Index - PR 192.94 -0.17 9917
Industrial Select Sector - PR 752.84 -0.25 9919
MSCI AC World Daily - NTR 250.74 -0.44 9920
S&P Homebuilders Select Industry - PR 4116.56 -0.01 9921
S&P Health Care Select Sector Index - PR 858.3 0.25 9923
NASDAQ US BuyBack Achievers Index - PR 11138.63 0.28 9924
Morningstar Wide Moat Focuse Index - PR 6838.54 0.03 9926
S&P Small Cap 600 - PR 1039.54 0.04 9927
STOXX Europe 600 Index - NTR 808.84 -0.99 9932
STOXX Europe Mid 200 - NTR 959.68 -1.02 9934
S&P Technology Select Sector Index - PR 720.86 -0.35 9937
S&P BMI Emerging Market Low Volatility Index 2777.78 -0.39 9938
S&P Retail Select Industry Index - PR 5119.99 0.4 9939
Taiwan Taiex Index 11087.47 0.67 9942
S&P 500 Low Volatility Index - PR 7633.58 0.42 9949
S&P Select Sector Financials Index - PR 338.27 -0.03 9950
The German DAX Mid-Cap Index - PR 14917.04 -0.81 9951
STOXX Europe 600 Technology Index - PR 499.42 -0.86 9955
STOXX Europe 600 Health Care Index - PR 725.39 -0.46 9956
STOXX Europe 600 Automobiles & Parts Index - PR 613.46 -0.46 9957
Select Sector Consumer Discretionary Index - PR 1132.19 0.24 9958
STOXX Europe 600 Banks Index - NTR 395.68 -1.9 9959
S&P 500 Equal Weight (NTR) 5158.89 0 9963
FTSE 250 Index - NTR 15613.43 -1.49 9964
Dow Jones Internet Composite Index - NTR 454.39 0.02 9965
Select Sector Financials Index (NTR) 2303.11 -0.03 9966
Consumer Staples Select - PR 519.28 1.31 9967
S&P Midcap 400 - NTR 2827.27 -0.17 9969
DAX GLOBAL BRIC - NTR 642.08 -0.48 9973
NASDAQ 100 - GTR 8273.62 -0.33 9974
S&P 500 - NTR 4889.23 -0.09 9975
S&P SmallCap 600 - NTR 1291.14 0.05 9976
MDAX GTR 26951.13 -0.81 9977
IPOX 100 US Index 3312.58 0.04 9978
STOXX Europe 600 Banks Index - PR 163.99 -1.9 9979
Dow Jones Internet Composite Index - PR 641.81 0.02 9980
S&P MidCap 400 - PR 1992.37 -0.17 9985
FTSE 250 - PR 21005.52 -1.49 9986
Barclays US Agg Credit TR Value Unhedged 2776.04 0.09 9988
MSCI Europe Financial - NTR 117.11 -1.79 9989
FTSE 100 Index - NTR 6607.87 -1.7 9990
S&P 500 Low Volatility Hight Dividend 6786.16 0.08 9992
‏NASDAQ International BuyBack Achievers Index NTR 1734.9 -0.57 9997
‏NASDAQ International BuyBack Achievers Index PR 1592.48 -0.57 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19696.41 0.1 9999
‏MSCI World Index - NTR 6078.74 -0.36 10000
‏S&P 1500 Positive Momentum Tilt - PR 2224.01 -0.23 10002
‏S&P Health Care Select Sector Index- NTR 2978.69 0.27 10005
Amex Energy Select - NTR 1186.98 -2.1 10008
S&P Euro High Yield Dividend Aristocrats - NTR 177.65 -0.85 10009
S&P UK High Yield Dividend Aristocrats - NTR 214.82 -1.22 10010
S&P 500 Dividend Aristocrats - NTR 488.3 0.32 10013
EURO STOXX Banks Index 111.98 -1.88 10014
S&P Regional Banks Select Industry Index - PR 1996.93 -0.27 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 208.38 0.04 10023
FTSE MIB - NTR 36126.18 -1.32 10040
STOXX Europe 600 Health Care - NTR 1267.89 -0.46 10041
STOXX Europe 600 Technology - NTR 745.41 -0.86 10042
S&P Technology Select Sector Index - NTR 3070.82 -0.35 10044
S&P Consumer Discretionary Select Sector - NTR 3301.43 0.24 10045
Consumer Staples Select Sector - NTR 2072.67 1.3 10047
Cac 40 - NTR 11226.1 -0.48 10048
MSCI Spain - NTR 200.56 -1.11 10049
S&P DJ Industrial Select Sector - NTR 2354.56 -0.22 10050
S&P Transportation Select Indastry Index 4406.95 0.9 10067
S&P Regional Banks Select Industry Index - NTR 1915.05 -0.26 10083
NASDAQ 100 - NTR 8062.47 -0.33 10092
Dow Jones U.S. Oil & Gas Index - NTR 137.46 -2.16 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1439.23 0.28 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120 0.05 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.65 0.08 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 163.04 0.07 10119
NASDAQ Q-50 Index 494.54 0.58 10122
EURO STOXX 50 Net Return EUR 7204.31 -0.63 10123
BlueStar Israel Global Technology Index - NTR 297.93 0 10125
WisdomTree Europe Equity Index EUR - NTR 413.24 -0.51 10126
WisdomTree Germany Equity Index EUR NTR 336.18 -0.85 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 449.91 0.17 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 289.42 0.1 10131
Barclays US Intermediate Credit Index (GTR) 2619.2 0.07 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.92 0.04 10133
S&P 500 Low Volatility Index NTR 4126.61 0.42 10149
S&P Pharmaceuticals Select Industry Index NTR 5874.65 0.52 10150
S&P Aerospace & Defence Select Industry NTR 15515.44 -0.4 10152
FTSE CHINA 50 - PR 10214
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם צרפת 4Da PR CAC 40 2135 1107747
פסגות סל צרפת 4Da PR CAC 40 2148 1108372