מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 7280.71 0.73 9011
Dow Jones Industrial Average - PR 24657.8 -0.17 9020
S&P 500 - PR 2767.32 0.17 9030
NIKKEI 225 - PR 22555.43 1.24 9040
MSCI World Index - PR 2117.76 0.3 9152
50 Europe DJ - PR 3439.6 0.13 9200
DAX 30 GTR 12695.16 0.14 9202
Bovespa - GTR 72123.41 1.02 9512
CAC 40 - PR 5372.31 -0.34 9514
Hang Seng Index - PR 29696.17 0.77 9543
MSCI EAFE - PR 1971.24 0.46 9567
WH CLEAN ENERGY - PR 52.96 0.85 9568
Russell 2000 Index - PR 1706.98 0.86 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2717.69 0.18 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 490.91 0.24 9589
CECE Estern Europe - PR 1661.9 1.26 9602
CleanTech US - PR 1872.27 0.61 9604
CNX Nifty - PR 10772.05 0.58 9605
Dow Jones Germany Select Dividend 20 - NTR 511.35 -0.01 9608
Dow Jones Banks Titan 30 Index - PR 84.96 0.41 9611
Dow Jones Brazil Titans 20 ADR - PR 19175.89 0.33 9612
Dow Jones Corporate Bond Total Return Index - GTR 368.26 -0.28 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4258.49 -0.04 9615
Dow Jones Health Care Titans 30 Index - PR 586.31 0.41 9617
Dow Jones Oil & Gas Titans 30 Index - PR 452.01 0.3 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6177.5 0.32 9620
Dow Jones US Real Estate Index - PR 314.82 1.03 9624
Dow Jones US Select Dividend Index - PR 702 0.05 9626
EPRA EUROPE INDEX - PR 2246.99 0.56 9628
FTSE 100 7627.4 0.31 9630
Hang Seng China Enterprises Index - PR 11505.74 0.11 9633
Kospi 200 - PR 304.02 0.89 9634
MSCI Brazil - PR 1674.63 1.06 9636
MSCI China - PR 90.51 0.51 9637
NASDAQ Biotechnology Index - PR 3577.43 1.61 9638
MSCI Emerging Markets Index - PR 1093.26 0.76 9640
MSCI Far East Exept Japan - PR 657.43 0.65 9641
MSCI Nordic Countries - PR 240.42 0.61 9644
MSCI Taiwan - PR 378.64 0.46 9648
MSCI Turkey - PR 1286295 0.22 9649
MSCI All Country World Index - PR 512.58 0.35 9650
S&P / TSX 60 Index - PR 970.62 0.75 9654
S&P Latin America 40 - PR 2963.96 0.64 9655
S&P / ASX200 - PR 6172.58 1.15 9656
Stoxx Nordic Select Dividend 20 - NTR 5293.77 0.57 9657
Dow Jones Asia Select Dividend 30 - NTR 1696.36 -0.03 9659
iBoxx $ Liquid High Yield - GTR 271.89 0.14 9660
Dow Jones Japan Select Dividend 30 Index - GTR 635.36 0.31 9662
RUSSIAN DEPOSITARY - PR 1338.38 2.77 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 496.33 0.78 9714
MSCI AC World NET RETURN USD INDEX - NTR 248.52 0.36 9715
iBoxx Liquid Corporates Total Retern Index - GTR 219.55 0.03 9723
NASDAQ Golden Dragon China index - PR 11976.38 0.66 9748
OMX Stockholm 30 Index - PR 1572.29 0.47 9763
Dax Global BRIC - PR 424.49 0.82 9788
Dax Global BRIC - GTR 821.65 0.94 9789
Swiss Market Index - PR 8557.51 1.11 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 257.96 -0.29 9807
STOXX Europe 600 Index - PR 384.29 0.28 9808
Dow Jones US Select Dividend Net - NTR 1589.23 0.05 9881
DJ Canada SelectDividend Total Return - GTR 569.82 0.52 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 1990.74 -0.04 9884
MSCI India PR 1255.21 0.4 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 549.15 0.84 9890
MSCI Europe - PR 129.45 0.25 9893
MSCI Spain PR 113.87 0.32 9894
MSCI Japan PR 1038.27 0.56 9895
Amex Energy Select - PR 758.35 0.42 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2692.93 0.3 9899
MSCI Singapore Free Index - PR 373.14 0.26 9901
ISE Water Index - PR 193.37 0.43 9917
Industrial Select Sector - PR 734.04 0.02 9919
MSCI AC World Daily - NTR 248.52 0.36 9920
S&P Homebuilders Select Industry - PR 4078.52 0.31 9921
S&P Health Care Select Sector Index - PR 853.63 0.2 9923
NASDAQ US BuyBack Achievers Index - PR 11093.98 0.3 9924
Morningstar Wide Moat Focuse Index - PR 6798.14 0.3 9926
S&P Small Cap 600 - PR 1052.4 0.7 9927
STOXX Europe 600 Index - NTR 798.9 0.28 9932
STOXX Europe Mid 200 - NTR 947.85 0.24 9934
S&P Technology Select Sector Index - PR 719.27 0.24 9937
S&P BMI Emerging Market Low Volatility Index 2727.96 0.47 9938
S&P Retail Select Industry Index - PR 5253.5 0.99 9939
Taiwan Taiex Index 10927.44 0.21 9942
S&P 500 Low Volatility Index - PR 7605.09 -0.07 9949
S&P Select Sector Financials Index - PR 335.84 -0.31 9950
The German DAX Mid-Cap Index - PR 14666.02 0.32 9951
STOXX Europe 600 Technology Index - PR 489.73 0.38 9955
STOXX Europe 600 Health Care Index - PR 721.46 0.93 9956
STOXX Europe 600 Automobiles & Parts Index - PR 595.33 -0.55 9957
Select Sector Consumer Discretionary Index - PR 1133.73 0.48 9958
STOXX Europe 600 Banks Index - NTR 396.17 0.62 9959
S&P 500 Equal Weight (NTR) 5142.87 0.26 9963
FTSE 250 Index - NTR 15554.61 0.43 9964
Dow Jones Internet Composite Index - NTR 461.12 0.95 9965
Select Sector Financials Index (NTR) 2286.65 -0.31 9966
Consumer Staples Select - PR 514.97 0.13 9967
S&P Midcap 400 - NTR 2840.77 0.53 9969
DAX GLOBAL BRIC - NTR 640.17 0.81 9973
NASDAQ 100 - GTR 8302.98 0.73 9974
S&P 500 - NTR 4867.73 0.17 9975
S&P SmallCap 600 - NTR 1307.24 0.7 9976
MDAX GTR 26531.66 0.32 9977
IPOX 100 US Index 3303.08 0.41 9978
STOXX Europe 600 Banks Index - PR 164.19 0.62 9979
Dow Jones Internet Composite Index - PR 651.31 0.95 9980
S&P MidCap 400 - PR 2001.79 0.52 9985
FTSE 250 - PR 20926.38 0.43 9986
Barclays US Agg Credit TR Value Unhedged 2768.82 -0.23 9988
MSCI Europe Financial - NTR 116.68 0.31 9989
FTSE 100 Index - NTR 6602.24 0.31 9990
S&P 500 Low Volatility Hight Dividend 6784.24 0.24 9992
‏NASDAQ International BuyBack Achievers Index NTR 1711.4 0.29 9997
‏NASDAQ International BuyBack Achievers Index PR 1570.91 0.29 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19690.82 0.24 9999
‏MSCI World Index - NTR 6032.48 0.3 10000
‏S&P 1500 Positive Momentum Tilt - PR 2216.59 0.25 10002
‏S&P Health Care Select Sector Index- NTR 2962.5 0.2 10005
Amex Energy Select - NTR 1202.29 0.42 10008
S&P Euro High Yield Dividend Aristocrats - NTR 176.25 0.01 10009
S&P UK High Yield Dividend Aristocrats - NTR 212.8 0.44 10010
S&P 500 Dividend Aristocrats - NTR 481.71 -0.07 10013
EURO STOXX Banks Index 112.8 0.77 10014
S&P Regional Banks Select Industry Index - PR 2016.04 0.19 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 208.39 -0.06 10023
FTSE MIB - NTR 36071.34 0.16 10040
STOXX Europe 600 Health Care - NTR 1261.03 0.93 10041
STOXX Europe 600 Technology - NTR 731.02 0.38 10042
S&P Technology Select Sector Index - NTR 3064.31 0.24 10044
S&P Consumer Discretionary Select Sector - NTR 3305.96 0.48 10045
Consumer Staples Select Sector - NTR 2055.46 0.13 10047
Cac 40 - NTR 10961.97 -0.34 10048
MSCI Spain - NTR 199.69 0.32 10049
S&P DJ Industrial Select Sector - NTR 2295.76 0.02 10050
S&P Transportation Select Indastry Index 4409.15 0.96 10067
S&P Regional Banks Select Industry Index - NTR 1933.48 0.19 10083
NASDAQ 100 - NTR 8090.81 0.73 10092
Dow Jones U.S. Oil & Gas Index - NTR 139.65 0.53 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1433.47 0.3 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 119.98 -0.05 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.59 -0.02 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 162.76 -0.17 10119
NASDAQ Q-50 Index 495.09 0.7 10122
EURO STOXX 50 Net Return EUR 7069.83 0.13 10123
BlueStar Israel Global Technology Index - NTR 298.42 0.74 10125
WisdomTree Europe Equity Index EUR - NTR 405.14 0 10126
WisdomTree Germany Equity Index EUR NTR 328.95 0.05 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 440.42 0.41 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 288.88 -0.22 10131
Barclays US Intermediate Credit Index (GTR) 2617.76 -0.11 10132
Barclays US Credit 1-3 Year Index (GTR) 1562.22 -0.02 10133
S&P 500 Low Volatility Index NTR 4111.35 -0.07 10149
S&P Pharmaceuticals Select Industry Index NTR 5920.54 0.91 10150
S&P Aerospace & Defence Select Industry NTR 15282.9 0.63 10152
FTSE CHINA 50 - PR 10214
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
תכלית שווקים מתעוררים 4Da NTR MSCI 1638 -1.44 191 1122647