מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 7255.76 -0.33 9011
Dow Jones Industrial Average - PR 25090.48 -0.34 9020
S&P 500 - PR 2779.66 -0.1 9030
NIKKEI 225 - PR 22851.75 0.5 9040
MSCI World Index - PR 2134.15 -0.37 9152
50 Europe DJ - PR 3505.02 -0.63 9200
DAX 30 GTR 13010.55 -0.74 9202
Bovespa - GTR 70757.73 -0.93 9512
CAC 40 - PR 5501.88 -0.48 9514
Hang Seng Index - PR 30309.49 -0.43 9543
MSCI EAFE - PR 2000.09 -0.75 9567
WH CLEAN ENERGY - PR 52.36 -1.85 9568
Russell 2000 Index - PR 1683.91 -0.05 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2731.67 -0.11 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 497.19 -1.02 9589
CECE Estern Europe - PR 1699.91 -1.44 9602
CleanTech US - PR 1894.24 -0.67 9604
CNX Nifty - PR 10817.7 0.09 9605
Dow Jones Germany Select Dividend 20 - NTR 520.27 -0.87 9608
Dow Jones Banks Titan 30 Index - PR 85.13 -0.79 9611
Dow Jones Brazil Titans 20 ADR - PR 19001.05 0.21 9612
Dow Jones Corporate Bond Total Return Index - GTR 369.69 0.07 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4305.58 -0.85 9615
Dow Jones Health Care Titans 30 Index - PR 589.12 0.08 9617
Dow Jones Oil & Gas Titans 30 Index - PR 450.63 -2.25 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6226.89 -0.38 9620
Dow Jones US Real Estate Index - PR 311.49 -0.13 9624
Dow Jones US Select Dividend Index - PR 700.59 0.07 9626
EPRA EUROPE INDEX - PR 2268.06 0.13 9628
FTSE 100 7633.91 -1.7 9630
Hang Seng China Enterprises Index - PR 11870.18 -0.67 9633
Kospi 200 - PR 308.73 -0.79 9634
MSCI Brazil - PR 1628.69 -2.94 9636
MSCI China - PR 92.88 -0.7 9637
NASDAQ Biotechnology Index - PR 3494.36 -0.16 9638
MSCI Emerging Markets Index - PR 1113.76 -1.06 9640
MSCI Far East Exept Japan - PR 672.96 -0.69 9641
MSCI Nordic Countries - PR 243.08 -1.03 9644
MSCI Taiwan - PR 386.93 0.65 9648
MSCI Turkey - PR 1287269 0 9649
MSCI All Country World Index - PR 517.21 -0.45 9650
S&P / TSX 60 Index - PR 964.45 -0.14 9654
S&P Latin America 40 - PR 2942.77 -0.09 9655
S&P / ASX200 - PR 6094.03 1.29 9656
Stoxx Nordic Select Dividend 20 - NTR 5305.87 -1.55 9657
Dow Jones Asia Select Dividend 30 - NTR 1737.23 -0.84 9659
iBoxx $ Liquid High Yield - GTR 271.81 0.02 9660
Dow Jones Japan Select Dividend 30 Index - GTR 645.47 0.09 9662
RUSSIAN DEPOSITARY - PR 1347.22 -1.83 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 505.45 -1.05 9714
MSCI AC World NET RETURN USD INDEX - NTR 250.74 -0.44 9715
iBoxx Liquid Corporates Total Retern Index - GTR 219.33 0.22 9723
NASDAQ Golden Dragon China index - PR 12178.01 -0.49 9748
OMX Stockholm 30 Index - PR 1570.43 -1.11 9763
Dax Global BRIC - PR 426.08 -0.49 9788
Dax Global BRIC - GTR 826.81 -0.76 9789
Swiss Market Index - PR 8642.6 -0.55 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 259.09 0 9807
STOXX Europe 600 Index - PR 389.13 -0.99 9808
Dow Jones US Select Dividend Net - NTR 1585.72 0.09 9881
DJ Canada SelectDividend Total Return - GTR 565.38 0.09 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 2014.58 -0.85 9884
MSCI India PR 1264.11 0.16 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 545.3 1.33 9890
MSCI Europe - PR 131.1 -0.99 9893
MSCI Spain PR 114.37 -1.12 9894
MSCI Japan PR 1058.72 0.44 9895
Amex Energy Select - PR 748.7 -2.11 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2715.79 -0.39 9899
MSCI Singapore Free Index - PR 378.59 0 9901
ISE Water Index - PR 192.94 -0.17 9917
Industrial Select Sector - PR 752.84 -0.25 9919
MSCI AC World Daily - NTR 250.74 -0.44 9920
S&P Homebuilders Select Industry - PR 4116.56 -0.01 9921
S&P Health Care Select Sector Index - PR 858.3 0.25 9923
NASDAQ US BuyBack Achievers Index - PR 11138.63 0.28 9924
Morningstar Wide Moat Focuse Index - PR 6838.54 0.03 9926
S&P Small Cap 600 - PR 1039.54 0.04 9927
STOXX Europe 600 Index - NTR 808.84 -0.99 9932
STOXX Europe Mid 200 - NTR 959.68 -1.02 9934
S&P Technology Select Sector Index - PR 720.86 -0.35 9937
S&P BMI Emerging Market Low Volatility Index 2777.78 -0.39 9938
S&P Retail Select Industry Index - PR 5119.99 0.4 9939
Taiwan Taiex Index 11087.47 0.67 9942
S&P 500 Low Volatility Index - PR 7633.58 0.42 9949
S&P Select Sector Financials Index - PR 338.27 -0.03 9950
The German DAX Mid-Cap Index - PR 14917.04 -0.81 9951
STOXX Europe 600 Technology Index - PR 499.42 -0.86 9955
STOXX Europe 600 Health Care Index - PR 725.39 -0.46 9956
STOXX Europe 600 Automobiles & Parts Index - PR 613.46 -0.46 9957
Select Sector Consumer Discretionary Index - PR 1132.19 0.24 9958
STOXX Europe 600 Banks Index - NTR 395.68 -1.9 9959
S&P 500 Equal Weight (NTR) 5158.89 0 9963
FTSE 250 Index - NTR 15613.43 -1.49 9964
Dow Jones Internet Composite Index - NTR 454.39 0.02 9965
Select Sector Financials Index (NTR) 2303.11 -0.03 9966
Consumer Staples Select - PR 519.28 1.31 9967
S&P Midcap 400 - NTR 2827.27 -0.17 9969
DAX GLOBAL BRIC - NTR 642.08 -0.48 9973
NASDAQ 100 - GTR 8273.62 -0.33 9974
S&P 500 - NTR 4889.23 -0.09 9975
S&P SmallCap 600 - NTR 1291.14 0.05 9976
MDAX GTR 26951.13 -0.81 9977
IPOX 100 US Index 3312.58 0.04 9978
STOXX Europe 600 Banks Index - PR 163.99 -1.9 9979
Dow Jones Internet Composite Index - PR 641.81 0.02 9980
S&P MidCap 400 - PR 1992.37 -0.17 9985
FTSE 250 - PR 21005.52 -1.49 9986
Barclays US Agg Credit TR Value Unhedged 2776.04 0.09 9988
MSCI Europe Financial - NTR 117.11 -1.79 9989
FTSE 100 Index - NTR 6607.87 -1.7 9990
S&P 500 Low Volatility Hight Dividend 6786.16 0.08 9992
‏NASDAQ International BuyBack Achievers Index NTR 1741.21 -0.2 9997
‏NASDAQ International BuyBack Achievers Index PR 1598.27 -0.2 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19696.41 0.1 9999
‏MSCI World Index - NTR 6078.74 -0.36 10000
‏S&P 1500 Positive Momentum Tilt - PR 2224.01 -0.23 10002
‏S&P Health Care Select Sector Index- NTR 2978.69 0.27 10005
Amex Energy Select - NTR 1186.98 -2.1 10008
S&P Euro High Yield Dividend Aristocrats - NTR 177.65 -0.85 10009
S&P UK High Yield Dividend Aristocrats - NTR 214.82 -1.22 10010
S&P 500 Dividend Aristocrats - NTR 488.3 0.32 10013
EURO STOXX Banks Index 111.98 -1.88 10014
S&P Regional Banks Select Industry Index - PR 1996.93 -0.27 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 208.38 0.04 10023
FTSE MIB - NTR 36126.18 -1.32 10040
STOXX Europe 600 Health Care - NTR 1267.89 -0.46 10041
STOXX Europe 600 Technology - NTR 745.41 -0.86 10042
S&P Technology Select Sector Index - NTR 3070.82 -0.35 10044
S&P Consumer Discretionary Select Sector - NTR 3301.43 0.24 10045
Consumer Staples Select Sector - NTR 2072.67 1.3 10047
Cac 40 - NTR 11226.1 -0.48 10048
MSCI Spain - NTR 200.56 -1.11 10049
S&P DJ Industrial Select Sector - NTR 2354.56 -0.22 10050
S&P Transportation Select Indastry Index 4406.95 0.9 10067
S&P Regional Banks Select Industry Index - NTR 1915.05 -0.26 10083
NASDAQ 100 - NTR 8062.47 -0.33 10092
Dow Jones U.S. Oil & Gas Index - NTR 137.46 -2.16 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1439.23 0.28 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120 0.05 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.65 0.08 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 163.04 0.07 10119
NASDAQ Q-50 Index 494.54 0.58 10122
EURO STOXX 50 Net Return EUR 7204.31 -0.63 10123
BlueStar Israel Global Technology Index - NTR 298.23 -0.7 10125
WisdomTree Europe Equity Index EUR - NTR 413.24 -0.51 10126
WisdomTree Germany Equity Index EUR NTR 336.18 -0.85 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 449.91 0.17 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 289.42 0.1 10131
Barclays US Intermediate Credit Index (GTR) 2619.2 0.07 10132
Barclays US Credit 1-3 Year Index (GTR) 1561.92 0.04 10133
S&P 500 Low Volatility Index NTR 4126.61 0.42 10149
S&P Pharmaceuticals Select Industry Index NTR 5844.29 0 10150
S&P Aerospace & Defence Select Industry NTR 15515.44 -0.4 10152
FTSE CHINA 50 - PR 10214
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם שוויץ 4Da PR Swiss Market 30840 -0.13 19 1130806