מדדים
מדד שער (נקודות) שיעור השינוי מספר מדד
מדדים
NASDAQ 100 - PR 7228.04 -0.32 9011
Dow Jones Industrial Average - PR 24700.21 -1.15 9020
S&P 500 - PR 2762.59 -0.4 9030
NIKKEI 225 - PR 22278.48 -1.77 9040
MSCI World Index - PR 2111.44 -0.67 9152
50 Europe DJ - PR 3435.3 -0.9 9200
DAX 30 GTR 12677.97 -1.22 9202
Bovespa - GTR 71394.34 2.26 9512
CAC 40 - PR 5390.63 -1.1 9514
Hang Seng Index - PR 29468.15 -2.78 9543
MSCI EAFE - PR 1962.15 -1.09 9567
WH CLEAN ENERGY - PR 52.52 -0.68 9568
Russell 2000 Index - PR 1692.46 0.51 9587
Dow Jones STOXX Global Select Dividend 100 EUR - PR 2712.93 -0.32 9588
Dow Jones STOXX Europe Mid 200 - PR - EUR 489.74 -0.83 9589
CECE Estern Europe - PR 1641.25 -1.11 9602
CleanTech US - PR 1860.91 -1.39 9604
CNX Nifty - PR 10710.45 -0.83 9605
Dow Jones Germany Select Dividend 20 - NTR 511.4 -0.76 9608
Dow Jones Banks Titan 30 Index - PR 84.61 -0.61 9611
Dow Jones Brazil Titans 20 ADR - PR 19112.13 1.34 9612
Dow Jones Corporate Bond Total Return Index - GTR 369.29 0.01 9614
Dow Jones EURO STOXX Select Dividend 30 - NTR 4260.32 -0.38 9615
Dow Jones Health Care Titans 30 Index - PR 583.9 0.12 9617
Dow Jones Oil & Gas Titans 30 Index - PR 450.64 -0.75 9619
Dow Jones STOXX Global Select Dividend 100 - NTR 6157.81 -0.74 9620
Dow Jones US Real Estate Index - PR 311.62 -0.02 9624
Dow Jones US Select Dividend Index - PR 701.65 0.07 9626
EPRA EUROPE INDEX - PR 2234.4 -0.77 9628
FTSE 100 7603.85 -0.36 9630
Hang Seng China Enterprises Index - PR 11492.77 -3.18 9633
Kospi 200 - PR 301.35 -1.31 9634
MSCI Brazil - PR 1657.07 2.37 9636
MSCI China - PR 90.05 -3.02 9637
NASDAQ Biotechnology Index - PR 3520.78 1.52 9638
MSCI Emerging Markets Index - PR 1085.03 -1.89 9640
MSCI Far East Exept Japan - PR 653.2 -2.43 9641
MSCI Nordic Countries - PR 238.98 -0.8 9644
MSCI Taiwan - PR 376.91 -2.59 9648
MSCI Turkey - PR 1283529 1.54 9649
MSCI All Country World Index - PR 510.78 -0.82 9650
S&P / TSX 60 Index - PR 963.39 -0.47 9654
S&P Latin America 40 - PR 2945.25 0.85 9655
S&P / ASX200 - PR 6102.12 -0.03 9656
Stoxx Nordic Select Dividend 20 - NTR 5263.8 -0.41 9657
Dow Jones Asia Select Dividend 30 - NTR 1696.86 -2.23 9659
iBoxx $ Liquid High Yield - GTR 271.5 -0.1 9660
Dow Jones Japan Select Dividend 30 Index - GTR 633.4 -1.07 9662
RUSSIAN DEPOSITARY - PR 1302.36 -1.6 9685
MSCI Emerging Markets Net Dividend Reinvested NR USD 492.51 -1.88 9714
MSCI AC World NET RETURN USD INDEX - NTR 247.64 -0.82 9715
iBoxx Liquid Corporates Total Retern Index - GTR 219.47 0.08 9723
NASDAQ Golden Dragon China index - PR 11897.91 -2.52 9748
OMX Stockholm 30 Index - PR 1564.87 0.21 9763
Dax Global BRIC - PR 421.05 -0.87 9788
Dax Global BRIC - GTR 813.99 -1.25 9789
Swiss Market Index - PR 8463.41 -0.66 9797
iBoxx $ Liquid Investment Grade 30 Index - GTR 258.71 -0.01 9807
STOXX Europe 600 Index - PR 383.21 -0.7 9808
Dow Jones US Select Dividend Net - NTR 1588.43 0.09 9881
DJ Canada SelectDividend Total Return - GTR 566.86 -0.06 9882
Dow Jones EURO STOXX Select Dividend 30 - PR 1991.6 -0.38 9884
MSCI India PR 1250.19 -0.91 9885
Dow Jones Australia Select Dividend 30 Total Return - GTR 544.58 -0.33 9890
MSCI Europe - PR 129.13 -0.69 9893
MSCI Spain PR 113.51 -0.03 9894
MSCI Japan PR 1032.46 -1.48 9895
Amex Energy Select - PR 755.16 -0.27 9897
Dow Jones STOXX Global Select Dividend 100 - PR 2684.86 -0.75 9899
MSCI Singapore Free Index - PR 372.17 -0.67 9901
ISE Water Index - PR 192.55 -0.63 9917
Industrial Select Sector - PR 733.92 -2.14 9919
MSCI AC World Daily - NTR 247.64 -0.81 9920
S&P Homebuilders Select Industry - PR 4065.86 -0.3 9921
S&P Health Care Select Sector Index - PR 851.89 0.24 9923
NASDAQ US BuyBack Achievers Index - PR 11060.61 -0.29 9924
Morningstar Wide Moat Focuse Index - PR 6778.04 0.28 9926
S&P Small Cap 600 - PR 1045.13 -0.03 9927
STOXX Europe 600 Index - NTR 796.66 -0.7 9932
STOXX Europe Mid 200 - NTR 945.57 -0.83 9934
S&P Technology Select Sector Index - PR 717.52 -0.58 9937
S&P BMI Emerging Market Low Volatility Index 2715.33 -1.52 9938
S&P Retail Select Industry Index - PR 5201.8 0.4 9939
Taiwan Taiex Index 10904.19 -1.65 9942
S&P 500 Low Volatility Index - PR 7610.34 -0.01 9949
S&P Select Sector Financials Index - PR 336.89 -0.33 9950
The German DAX Mid-Cap Index - PR 14619.17 -1.12 9951
STOXX Europe 600 Technology Index - PR 487.9 -1.4 9955
STOXX Europe 600 Health Care Index - PR 714.83 -0.39 9956
STOXX Europe 600 Automobiles & Parts Index - PR 598.61 -1.47 9957
Select Sector Consumer Discretionary Index - PR 1128.36 -0.15 9958
STOXX Europe 600 Banks Index - NTR 393.72 0.03 9959
S&P 500 Equal Weight (NTR) 5129.72 -0.41 9963
FTSE 250 Index - NTR 15487.27 -0.78 9964
Dow Jones Internet Composite Index - NTR 456.79 -0.28 9965
Select Sector Financials Index (NTR) 2293.77 -0.33 9966
Consumer Staples Select - PR 514.32 0.52 9967
S&P Midcap 400 - NTR 2825.93 -0.19 9969
DAX GLOBAL BRIC - NTR 635 -0.83 9973
NASDAQ 100 - GTR 8242.93 -0.31 9974
S&P 500 - NTR 4859.42 -0.4 9975
S&P SmallCap 600 - NTR 1298.16 -0.03 9976
MDAX GTR 26446.55 -1.12 9977
IPOX 100 US Index 3289.53 -0.83 9978
STOXX Europe 600 Banks Index - PR 163.18 0.04 9979
Dow Jones Internet Composite Index - PR 645.2 -0.28 9980
S&P MidCap 400 - PR 1991.39 -0.19 9985
FTSE 250 - PR 20835.78 -0.78 9986
Barclays US Agg Credit TR Value Unhedged 2775.2 0.06 9988
MSCI Europe Financial - NTR 116.32 -0.1 9989
FTSE 100 Index - NTR 6581.85 -0.36 9990
S&P 500 Low Volatility Hight Dividend 6767.87 0.03 9992
‏NASDAQ International BuyBack Achievers Index NTR 1706.44 -1.11 9997
‏NASDAQ International BuyBack Achievers Index PR 1566.35 -1.11 9998
‏S&P 500 Low Volatility High Dividend Index - NTR 19643.32 0.03 9999
‏MSCI World Index - NTR 6014.43 -0.67 10000
‏S&P 1500 Positive Momentum Tilt - PR 2211.02 -0.54 10002
‏S&P Health Care Select Sector Index- NTR 2956.44 0.24 10005
Amex Energy Select - NTR 1197.23 -0.27 10008
S&P Euro High Yield Dividend Aristocrats - NTR 176.23 -0.18 10009
S&P UK High Yield Dividend Aristocrats - NTR 211.86 -0.85 10010
S&P 500 Dividend Aristocrats - NTR 482.07 -0.49 10013
EURO STOXX Banks Index 111.94 0.29 10014
S&P Regional Banks Select Industry Index - PR 2012.26 0.68 10015
Barclays Capital U.S. 1-5 Year Corporate Index - GTR 208.51 0.04 10023
FTSE MIB - NTR 36012.24 -0.07 10040
STOXX Europe 600 Health Care - NTR 1249.44 -0.38 10041
STOXX Europe 600 Technology - NTR 728.26 -1.4 10042
S&P Technology Select Sector Index - NTR 3056.85 -0.57 10044
S&P Consumer Discretionary Select Sector - NTR 3290.3 -0.15 10045
Consumer Staples Select Sector - NTR 2052.88 0.52 10047
Cac 40 - NTR 10999.37 -1.1 10048
MSCI Spain - NTR 199.06 -0.03 10049
S&P DJ Industrial Select Sector - NTR 2295.36 -2.14 10050
S&P Transportation Select Indastry Index 4367.29 -0.9 10067
S&P Regional Banks Select Industry Index - NTR 1929.75 0.68 10083
NASDAQ 100 - NTR 8032.29 -0.31 10092
Dow Jones U.S. Oil & Gas Index - NTR 138.92 -0.16 10111
‏NASDAQ US BuyBack Achievers Index - NTR 1429.16 -0.29 10112
Markit iBoxx USD Liquid Investment Grade 0-5 Index - GTR 120.04 0.02 10115
iBoxx $ Corporates Liquid 1-3 Mid - GTR 132.61 -0.02 10118
iBoxx $ Corporates Liquid 3-7 Mid - GTR 163.04 0.04 10119
NASDAQ Q-50 Index 491.65 -0.48 10122
EURO STOXX 50 Net Return EUR 7060.99 -0.9 10123
BlueStar Israel Global Technology Index - NTR 296.23 -0.41 10125
WisdomTree Europe Equity Index EUR - NTR 405.15 -0.95 10126
WisdomTree Germany Equity Index EUR NTR 328.78 -1.11 10127
WisdomTree Japan Dividend Total Return Total Return Index Yen 438.64 -1.4 10128
Barclays US Credit Corp 5-10 Year Index (GTR) 289.53 0.1 10131
Barclays US Intermediate Credit Index (GTR) 2620.66 0.06 10132
Barclays US Credit 1-3 Year Index (GTR) 1562.59 0.02 10133
S&P 500 Low Volatility Index NTR 4114.14 -0.01 10149
S&P Pharmaceuticals Select Industry Index NTR 5867.27 0.49 10150
S&P Aerospace & Defence Select Industry NTR 15187.6 -2.28 10152
FTSE CHINA 50 - PR 10214
הרכב המדד
נייר הערך שער אחרון שיעור השינוי מחזור מספר ני"ע
הרכב המדד
קסם אירופה 4Da PR MSCI 2570 1117126