שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 35.77 | |
| שער פתיחה | 36.17 | 1.12 |
| מחזור יומי ממוצע (שנה) | 30.8 | |
| מחזור ע.נ. | 5127780 | |
| שווי שוק | 34867 | |
| הון רשום למסחר | 982990521 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 18:49 | 35.52 | -0.7 | 5127780 |
| 18:48 | 35.456 | -0.88 | 5111364 |
| 18:47 | 35.435 | -0.94 | 5098918 |
| 18:46 | 35.47 | -0.84 | 5056150 |
| 18:45 | 35.44 | -0.92 | 5045232 |
| 18:44 | 35.47 | -0.84 | 5017080 |
| 18:43 | 35.46 | -0.87 | 4999469 |
| 18:42 | 35.445 | -0.91 | 4982504 |
| 18:41 | 35.44 | -0.92 | 4950489 |
| 18:40 | 35.4301 | -0.95 | 4931302 |
| 18:39 | 35.505 | -0.74 | 4894441 |
| 18:38 | 35.545 | -0.63 | 4880405 |
| 18:37 | 35.58 | -0.53 | 4840819 |
| 18:36 | 35.57 | -0.56 | 4817316 |
| 18:35 | 35.59 | -0.5 | 4735868 |
| 18:34 | 35.605 | -0.46 | 4715032 |
| 18:33 | 35.63 | -0.39 | 4687386 |
| 18:32 | 35.63 | -0.39 | 4680682 |
| 18:31 | 35.63 | -0.39 | 4648016 |
| 18:30 | 35.6134 | -0.44 | 4637517 |
| 18:29 | 35.57 | -0.56 | 4607491 |
| 18:28 | 35.5659 | -0.57 | 4589225 |
| 18:27 | 35.6 | -0.48 | 4559505 |
| 18:26 | 35.605 | -0.46 | 4525984 |
| 18:25 | 35.6202 | -0.42 | 4502868 |
| 18:24 | 35.58 | -0.53 | 4463466 |
| 18:23 | 35.6211 | -0.42 | 4442450 |
| 18:22 | 35.64 | -0.36 | 4435553 |
| 18:21 | 35.63 | -0.39 | 4415108 |
| 18:20 | 35.64 | -0.36 | 4384604 |
| 18:19 | 35.65 | -0.34 | 4360392 |
| 18:18 | 35.6 | -0.48 | 4342837 |
| 18:17 | 35.64 | -0.36 | 4329375 |
| 18:16 | 35.635 | -0.38 | 4316002 |
| 18:15 | 35.63 | -0.39 | 4298458 |
| 18:14 | 35.6669 | -0.29 | 4284525 |
| 18:13 | 35.63 | -0.39 | 4261089 |
| 18:12 | 35.6233 | -0.41 | 4254471 |
| 18:11 | 35.6 | -0.48 | 4236599 |
| 18:10 | 35.59 | -0.5 | 4200092 |
| 18:09 | 35.54 | -0.64 | 4190779 |
| 18:08 | 35.55 | -0.62 | 4172675 |
| 18:07 | 35.58 | -0.53 | 4161045 |
| 18:06 | 35.59 | -0.5 | 4149527 |
| 18:05 | 35.58 | -0.53 | 4133556 |
| 18:04 | 35.55 | -0.62 | 4120488 |
| 18:03 | 35.56 | -0.59 | 4101508 |
| 18:02 | 35.53 | -0.67 | 4087793 |
| 18:01 | 35.52 | -0.7 | 4072511 |
| 18:00 | 35.51 | -0.73 | 4042145 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 20/11/2018 | 35.77 | 3.92 | 0.34 |
| 19/11/2018 | 34.42 | -2.77 | 1.53 |
| 16/11/2018 | 35.4 | 1.09 | 1.13 |
| 15/11/2018 | 35.02 | 4.29 | 7.23 |
| 14/11/2018 | 33.58 | 0.27 | 0.13 |
| 13/11/2018 | 33.49 | 2.67 | 0.08 |
| 12/11/2018 | 32.62 | -4.84 | 0.07 |
| 09/11/2018 | 34.28 | -1.89 | 0.11 |
| 08/11/2018 | 34.94 | -0.88 | 0.04 |
| 07/11/2018 | 35.25 | 1.09 | 0.06 |
| 06/11/2018 | 34.87 | 1.6 | 0.19 |
| 05/11/2018 | 34.32 | -2.69 | 0.46 |
| 02/11/2018 | 35.27 | -0.23 | 0.2 |
| 01/11/2018 | 35.35 | 7.51 | 0.05 |
| 31/10/2018 | 32.88 | 1.42 | 425.56 |
| 30/10/2018 | 32.42 | 4.18 | 490.91 |
| 29/10/2018 | 31.12 | -3.83 | 440.36 |
| 26/10/2018 | 32.36 | -0.86 | 0 |
| 25/10/2018 | 32.64 | 2.61 | 0.75 |
| 24/10/2018 | 31.81 | -5.1 | 0.15 |
| 23/10/2018 | 33.52 | -0.03 | 0.63 |
| 22/10/2018 | 33.53 | -2.22 | 2.89 |