שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 50.18 | |
| שער פתיחה | 50.71 | 1.06 |
| מחזור יומי ממוצע (שנה) | 241.6 | |
| מחזור ע.נ. | 16358910 | |
| שווי שוק | 51095 | |
| הון רשום למסחר | 1050687501 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:59 | 48.72 | -2.91 | 15422897 |
| 22:58 | 48.669 | -3.01 | 15284008 |
| 22:57 | 48.6549 | -3.04 | 15151217 |
| 22:56 | 48.64 | -3.07 | 15028837 |
| 22:55 | 48.69 | -2.97 | 14913471 |
| 22:54 | 48.745 | -2.86 | 14814655 |
| 22:53 | 48.69 | -2.97 | 14737773 |
| 22:52 | 48.69 | -2.97 | 14665652 |
| 22:51 | 48.685 | -2.98 | 14584161 |
| 22:50 | 48.69 | -2.97 | 14502266 |
| 22:49 | 48.66 | -3.03 | 14408288 |
| 22:48 | 48.605 | -3.14 | 14347363 |
| 22:47 | 48.57 | -3.21 | 14279985 |
| 22:46 | 48.48 | -3.39 | 14166629 |
| 22:45 | 48.41 | -3.53 | 14056520 |
| 22:44 | 48.36 | -3.63 | 13993947 |
| 22:43 | 48.385 | -3.58 | 13943352 |
| 22:42 | 48.46 | -3.43 | 13899098 |
| 22:41 | 48.4949 | -3.36 | 13838309 |
| 22:40 | 48.47 | -3.41 | 13798069 |
| 22:39 | 48.41 | -3.53 | 13726635 |
| 22:38 | 48.4255 | -3.5 | 13678429 |
| 22:37 | 48.45 | -3.45 | 13633238 |
| 22:36 | 48.43 | -3.49 | 13587179 |
| 22:35 | 48.47 | -3.41 | 13538808 |
| 22:34 | 48.46 | -3.43 | 13487047 |
| 22:33 | 48.47 | -3.41 | 13457622 |
| 22:32 | 48.4995 | -3.35 | 13429307 |
| 22:31 | 48.52 | -3.31 | 13386926 |
| 22:30 | 48.57 | -3.21 | 13356798 |
| 22:29 | 48.625 | -3.1 | 13308436 |
| 22:28 | 48.67 | -3.01 | 13282234 |
| 22:27 | 48.61 | -3.13 | 13259798 |
| 22:26 | 48.71 | -2.93 | 13208695 |
| 22:25 | 48.76 | -2.83 | 13172788 |
| 22:24 | 48.76 | -2.83 | 13112920 |
| 22:23 | 48.79 | -2.77 | 13054590 |
| 22:22 | 48.755 | -2.84 | 13017591 |
| 22:21 | 48.705 | -2.94 | 12957958 |
| 22:20 | 48.62 | -3.11 | 12910541 |
| 22:19 | 48.63 | -3.09 | 12839777 |
| 22:18 | 48.65 | -3.05 | 12799168 |
| 22:17 | 48.68 | -2.99 | 12735518 |
| 22:16 | 48.66 | -3.03 | 12682291 |
| 22:15 | 48.69 | -2.97 | 12627866 |
| 22:14 | 48.6932 | -2.96 | 12556051 |
| 22:13 | 48.64 | -3.07 | 12453905 |
| 22:12 | 48.65 | -3.05 | 12413854 |
| 22:11 | 48.5968 | -3.15 | 12383675 |
| 22:10 | 48.61 | -3.13 | 12329317 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 24/04/2018 | 48.72 | -2.91 | 797.01 |
| 23/04/2018 | 50.18 | -1.78 | 1.29 |
| 20/04/2018 | 51.09 | -0.2 | 0.47 |
| 19/04/2018 | 51.19 | -6.47 | 1.05 |
| 18/04/2018 | 54.73 | -5.41 | 4.54 |
| 17/04/2018 | 57.86 | 1.74 | 5.71 |
| 16/04/2018 | 56.87 | 1.43 | 0.74 |
| 13/04/2018 | 56.07 | -0.64 | 0.17 |
| 12/04/2018 | 56.43 | 2.69 | 0.47 |
| 11/04/2018 | 54.95 | 0.27 | 0.54 |
| 10/04/2018 | 54.8 | 3.36 | 0.63 |
| 09/04/2018 | 53.02 | 1.3 | 0.87 |
| 06/04/2018 | 52.34 | -3.59 | 0.58 |
| 05/04/2018 | 54.29 | -2.29 | 1.13 |
| 04/04/2018 | 55.56 | 2.93 | 0.58 |
| 03/04/2018 | 53.98 | 2.06 | 2.65 |
| 02/04/2018 | 52.89 | -4.89 | 1.35 |
| 29/03/2018 | 55.61 | 2.87 | 0.68 |
| 28/03/2018 | 54.06 | -2.49 | 0.21 |
| 27/03/2018 | 55.44 | -5.18 | 1.38 |
| 26/03/2018 | 58.47 | 5.58 | 2.04 |