שער | % שינוי | |
---|---|---|
שער בסיס | 145.58 | |
שער פתיחה | 146 | 0.29 |
מחזור יומי ממוצע (שנה) | 109.5 | |
מחזור ע.נ. | 1033096 | |
שווי שוק | 20975 | |
הון רשום למסחר | 146092637 |
שעה | שער | שיעור השינוי | מחזור ע.נ. |
---|
22:59 | 143.53 | -1.41 | 983428 |
22:58 | 143.59 | -1.37 | 940789 |
22:57 | 143.72 | -1.28 | 905779 |
22:56 | 143.85 | -1.19 | 863088 |
22:55 | 144.1 | -1.02 | 836775 |
22:54 | 143.93 | -1.13 | 822015 |
22:53 | 143.93 | -1.13 | 814483 |
22:52 | 143.87 | -1.17 | 804844 |
22:51 | 143.89 | -1.16 | 797285 |
22:50 | 144.08 | -1.03 | 786629 |
22:49 | 143.86 | -1.18 | 773305 |
22:48 | 143.84 | -1.2 | 766333 |
22:47 | 143.725 | -1.27 | 758777 |
22:46 | 143.69 | -1.3 | 747977 |
22:45 | 143.7 | -1.29 | 739575 |
22:44 | 143.865 | -1.18 | 720388 |
22:43 | 143.99 | -1.09 | 716339 |
22:42 | 143.98 | -1.1 | 714899 |
22:41 | 143.84 | -1.2 | 708375 |
22:40 | 143.89 | -1.16 | 700133 |
22:39 | 143.86 | -1.18 | 685724 |
22:38 | 143.82 | -1.21 | 683949 |
22:37 | 143.75 | -1.26 | 678389 |
22:36 | 143.61 | -1.35 | 675885 |
22:35 | 143.41 | -1.49 | 672308 |
22:34 | 143.45 | -1.46 | 671165 |
22:33 | 143.45 | -1.46 | 666489 |
22:32 | 143.48 | -1.44 | 664852 |
22:31 | 143.56 | -1.39 | 662396 |
22:30 | 143.47 | -1.45 | 658418 |
22:29 | 143.55 | -1.39 | 656698 |
22:28 | 143.68 | -1.31 | 649511 |
22:27 | 143.74 | -1.26 | 647072 |
22:26 | 143.87 | -1.17 | 645841 |
22:25 | 143.89 | -1.16 | 643072 |
22:24 | 143.77 | -1.24 | 641712 |
22:23 | 143.7 | -1.29 | 639504 |
22:22 | 143.7 | -1.29 | 639472 |
22:21 | 143.69 | -1.3 | 636945 |
22:20 | 143.63 | -1.34 | 633172 |
22:19 | 143.78 | -1.24 | 632468 |
22:17 | 143.84 | -1.2 | 631787 |
22:17 | 143.6801 | -1.31 | 629435 |
22:16 | 143.89 | -1.16 | 626584 |
22:15 | 143.96 | -1.11 | 624150 |
22:14 | 143.99 | -1.09 | 622288 |
22:13 | 143.92 | -1.14 | 619499 |
22:12 | 143.83 | -1.2 | 618448 |
22:11 | 143.82 | -1.21 | 618235 |
22:10 | 143.67 | -1.31 | 616392 |
תאריך | שער | שיעור השינוי | מחזור |
---|
19/04/2018 | 145.58 | 0.66 | 180.55 |
18/04/2018 | 144.62 | 0.38 | 0 |
17/04/2018 | 144.07 | 0.33 | 0.02 |
16/04/2018 | 143.59 | 1.38 | 0.01 |
13/04/2018 | 141.63 | -1.32 | 101.39 |
12/04/2018 | 143.53 | 1.53 | 0 |
11/04/2018 | 141.37 | -2.02 | 90.6 |
10/04/2018 | 144.29 | 2.06 | 0 |
09/04/2018 | 141.38 | 0.05 | 0.03 |
06/04/2018 | 141.31 | -3.19 | 107.83 |
05/04/2018 | 145.97 | 0.19 | 149.78 |
04/04/2018 | 145.7 | 0.69 | 22.76 |
03/04/2018 | 144.7 | 1.42 | 0 |
02/04/2018 | 142.67 | -3.56 | 0.2 |
29/03/2018 | 147.94 | 0.67 | 158.97 |
28/03/2018 | 146.96 | -0.24 | 186.36 |
27/03/2018 | 147.31 | -1.5 | 140.02 |
26/03/2018 | 149.55 | 3.22 | 185.82 |
23/03/2018 | 144.89 | -4.08 | 0 |
22/03/2018 | 151.06 | -4.31 | 169.73 |
21/03/2018 | 157.86 | 0.46 | 110.34 |