שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 146.36 | |
| שער פתיחה | 144.89 | -1 |
| מחזור יומי ממוצע (שנה) | 69.7 | |
| מחזור ע.נ. | 193499 | |
| שווי שוק | 19292 | |
| הון רשום למסחר | 133904298 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 18:56 | 143.975 | -1.63 | 193499 |
| 18:55 | 144.105 | -1.54 | 191654 |
| 18:54 | 144.21 | -1.47 | 190120 |
| 18:53 | 144.33 | -1.39 | 186300 |
| 18:52 | 144.53 | -1.25 | 184822 |
| 18:51 | 144.5 | -1.27 | 184276 |
| 18:50 | 144.51 | -1.26 | 182489 |
| 18:49 | 144.52 | -1.26 | 181591 |
| 18:48 | 144.52 | -1.26 | 181473 |
| 18:47 | 144.4418 | -1.31 | 180906 |
| 18:46 | 144.44 | -1.31 | 179874 |
| 18:45 | 144.53 | -1.25 | 179450 |
| 18:44 | 144.5 | -1.27 | 178800 |
| 18:43 | 144.39 | -1.35 | 177143 |
| 18:42 | 144.42 | -1.33 | 176510 |
| 18:41 | 144.39 | -1.35 | 175644 |
| 18:40 | 144.5 | -1.27 | 174992 |
| 18:39 | 144.58 | -1.22 | 173409 |
| 18:38 | 144.42 | -1.33 | 172007 |
| 18:37 | 144.41 | -1.33 | 171850 |
| 18:36 | 144.395 | -1.34 | 170424 |
| 18:35 | 144.5 | -1.27 | 166600 |
| 18:34 | 144.515 | -1.26 | 165774 |
| 18:33 | 144.53 | -1.25 | 165629 |
| 18:32 | 144.555 | -1.23 | 164276 |
| 18:31 | 144.497 | -1.27 | 163411 |
| 18:30 | 144.37 | -1.36 | 160025 |
| 18:29 | 144.405 | -1.34 | 159378 |
| 18:28 | 144.37 | -1.36 | 157200 |
| 18:27 | 144.45 | -1.3 | 154574 |
| 18:26 | 144.55 | -1.24 | 153534 |
| 18:25 | 144.46 | -1.3 | 153098 |
| 18:24 | 144.35 | -1.37 | 151447 |
| 18:23 | 144.34 | -1.38 | 149447 |
| 18:22 | 144.28 | -1.42 | 147900 |
| 18:21 | 144.38 | -1.35 | 147273 |
| 18:20 | 144.345 | -1.38 | 146852 |
| 18:19 | 144.32 | -1.39 | 145934 |
| 18:18 | 144.3 | -1.41 | 143486 |
| 18:17 | 144.41 | -1.33 | 142993 |
| 18:16 | 144.41 | -1.33 | 142832 |
| 18:15 | 144.46 | -1.3 | 140744 |
| 18:14 | 144.4 | -1.34 | 138997 |
| 18:13 | 144.55 | -1.24 | 137538 |
| 18:12 | 144.6 | -1.2 | 135600 |
| 18:11 | 144.57 | -1.22 | 134284 |
| 18:10 | 144.68 | -1.15 | 133677 |
| 18:09 | 144.8288 | -1.05 | 131846 |
| 18:08 | 144.8 | -1.07 | 129716 |
| 18:07 | 144.79 | -1.07 | 129005 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 22/05/2019 | 146.36 | -1.37 | 0 |
| 21/05/2019 | 148.4 | 1.73 | 160.16 |
| 20/05/2019 | 145.88 | 1.45 | 149.45 |
| 17/05/2019 | 143.79 | -0.81 | 0 |
| 16/05/2019 | 144.97 | 1.91 | 92.28 |
| 15/05/2019 | 142.25 | -0.19 | 111.13 |
| 14/05/2019 | 142.52 | 2.25 | 0 |
| 13/05/2019 | 139.38 | -3.58 | 190.44 |
| 10/05/2019 | 144.56 | 1.21 | 0 |
| 09/05/2019 | 142.83 | -0.14 | 108.77 |
| 08/05/2019 | 143.03 | -0.86 | 111.86 |
| 07/05/2019 | 144.27 | -2.04 | 115.69 |
| 06/05/2019 | 147.28 | -0.39 | 84.57 |
| 03/05/2019 | 147.85 | 0.33 | 0.01 |
| 02/05/2019 | 147.37 | 0.53 | 0 |
| 01/05/2019 | 146.6 | -0.12 | 0 |
| 30/04/2019 | 146.77 | -0.64 | 208.94 |
| 29/04/2019 | 147.72 | 0.74 | 0.01 |
| 26/04/2019 | 146.63 | 1.08 | 0 |
| 25/04/2019 | 145.06 | 0.74 | 0 |
| 24/04/2019 | 144 | -0.59 | 0 |