שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 21.01 | |
| שער פתיחה | 21.13 | 0.57 |
| מחזור יומי ממוצע (שנה) | 22.2 | |
| מחזור ע.נ. | 1667135 | |
| שווי שוק | 1376 | |
| הון רשום למסחר | 65845073 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:59 | 20.875 | -0.64 | 1482420 |
| 22:58 | 20.88 | -0.62 | 1430141 |
| 22:57 | 20.89 | -0.57 | 1414160 |
| 22:56 | 20.9 | -0.52 | 1383689 |
| 22:55 | 20.925 | -0.4 | 1355976 |
| 22:54 | 20.925 | -0.4 | 1343518 |
| 22:53 | 20.925 | -0.4 | 1335483 |
| 22:52 | 20.925 | -0.4 | 1327811 |
| 22:51 | 20.9436 | -0.32 | 1315537 |
| 22:50 | 20.965 | -0.21 | 1296522 |
| 22:49 | 20.965 | -0.21 | 1292371 |
| 22:48 | 20.965 | -0.21 | 1285964 |
| 22:47 | 20.97 | -0.19 | 1280693 |
| 22:46 | 20.965 | -0.21 | 1275138 |
| 22:45 | 20.965 | -0.21 | 1267414 |
| 22:44 | 20.95 | -0.29 | 1239566 |
| 22:43 | 20.95 | -0.29 | 1234410 |
| 22:42 | 20.97 | -0.19 | 1216392 |
| 22:41 | 20.98 | -0.14 | 1212315 |
| 22:40 | 20.97 | -0.19 | 1206574 |
| 22:39 | 20.975 | -0.17 | 1205075 |
| 22:38 | 20.97 | -0.19 | 1204225 |
| 22:37 | 20.97 | -0.19 | 1203116 |
| 22:36 | 20.975 | -0.17 | 1202067 |
| 22:35 | 20.995 | -0.07 | 1192316 |
| 22:34 | 20.984 | -0.12 | 1182723 |
| 22:33 | 20.985 | -0.12 | 1180357 |
| 22:32 | 20.985 | -0.12 | 1179432 |
| 22:31 | 20.975 | -0.17 | 1173189 |
| 22:30 | 20.975 | -0.17 | 1172833 |
| 22:29 | 20.99 | -0.1 | 1170699 |
| 22:28 | 21.005 | -0.02 | 1161882 |
| 22:27 | 21 | -0.05 | 1154733 |
| 22:26 | 21 | -0.05 | 1153795 |
| 22:25 | 21.005 | -0.02 | 1152563 |
| 22:24 | 21.01 | 0 | 1152363 |
| 22:23 | 21.02 | 0.05 | 1142576 |
| 22:22 | 21.01 | 0 | 1140827 |
| 22:21 | 21.01 | 0 | 1140267 |
| 22:20 | 21 | -0.05 | 1138317 |
| 22:19 | 20.995 | -0.07 | 1131720 |
| 22:18 | 20.99 | -0.1 | 1130174 |
| 22:17 | 21 | -0.05 | 1128164 |
| 22:16 | 21.025 | 0.07 | 1116280 |
| 22:15 | 21.035 | 0.12 | 1112063 |
| 22:14 | 21.04 | 0.14 | 1111417 |
| 22:13 | 21.04 | 0.14 | 1106596 |
| 22:12 | 21.05 | 0.19 | 1103365 |
| 22:11 | 21.04 | 0.14 | 1101390 |
| 22:10 | 21.035 | 0.12 | 1101090 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 14/02/2019 | 21.01 | -2.1 | 0 |
| 13/02/2019 | 21.46 | -2.37 | 33.37 |
| 12/02/2019 | 21.98 | -0.63 | 0 |
| 11/02/2019 | 22.12 | 1.14 | 26.8 |
| 08/02/2019 | 21.87 | -0.18 | 23.3 |
| 07/02/2019 | 21.91 | 0.32 | 35.25 |
| 06/02/2019 | 21.84 | -1.8 | 0 |
| 05/02/2019 | 22.24 | 1.46 | 28.92 |
| 04/02/2019 | 21.92 | 2.57 | 0 |
| 01/02/2019 | 21.37 | -1.38 | 0.03 |
| 31/01/2019 | 21.67 | 0.37 | 34.63 |
| 30/01/2019 | 21.59 | 1.7 | 32.09 |
| 29/01/2019 | 21.23 | -1.26 | 33.65 |
| 28/01/2019 | 21.5 | 1.08 | 0 |
| 25/01/2019 | 21.27 | 4.32 | 0.03 |
| 24/01/2019 | 20.39 | 1.54 | 0 |
| 23/01/2019 | 20.08 | 0.05 | 32.61 |
| 22/01/2019 | 20.07 | -3.14 | 35.79 |
| 18/01/2019 | 20.72 | 4.86 | 36.78 |
| 17/01/2019 | 19.76 | 1.96 | 0.04 |