שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 27.45 | |
| שער פתיחה | 27.25 | -0.73 |
| מחזור יומי ממוצע (שנה) | 30.2 | |
| מחזור ע.נ. | 3333033 | |
| שווי שוק | 1808 | |
| הון רשום למסחר | 68032248 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:42 | 26.58 | -3.17 | 3333033 |
| 22:41 | 26.565 | -3.22 | 3310328 |
| 22:40 | 26.55 | -3.28 | 3305027 |
| 22:39 | 26.515 | -3.41 | 3290298 |
| 22:38 | 26.495 | -3.48 | 3260240 |
| 22:37 | 26.5 | -3.46 | 3240764 |
| 22:36 | 26.48 | -3.53 | 3199011 |
| 22:35 | 26.485 | -3.52 | 3191491 |
| 22:34 | 26.48 | -3.53 | 3166430 |
| 22:33 | 26.495 | -3.48 | 3110323 |
| 22:32 | 26.495 | -3.48 | 3100585 |
| 22:31 | 26.5 | -3.46 | 3077329 |
| 22:30 | 26.49 | -3.5 | 3059387 |
| 22:29 | 26.5 | -3.46 | 3034291 |
| 22:28 | 26.47 | -3.57 | 3018712 |
| 22:27 | 26.45 | -3.64 | 3001064 |
| 22:26 | 26.46 | -3.61 | 2954378 |
| 22:25 | 26.46 | -3.61 | 2946078 |
| 22:24 | 26.435 | -3.7 | 2934269 |
| 22:23 | 26.42 | -3.75 | 2905912 |
| 22:22 | 26.425 | -3.73 | 2901012 |
| 22:21 | 26.44 | -3.68 | 2897023 |
| 22:20 | 26.425 | -3.73 | 2886373 |
| 22:19 | 26.4 | -3.83 | 2859439 |
| 22:18 | 26.395 | -3.84 | 2857939 |
| 22:17 | 26.425 | -3.73 | 2824757 |
| 22:16 | 26.48 | -3.53 | 2816626 |
| 22:15 | 26.41 | -3.79 | 2804696 |
| 22:14 | 26.4 | -3.83 | 2795640 |
| 22:13 | 26.39 | -3.86 | 2779221 |
| 22:12 | 26.39 | -3.86 | 2775195 |
| 22:11 | 26.39 | -3.86 | 2768770 |
| 22:10 | 26.37 | -3.93 | 2756796 |
| 22:09 | 26.3975 | -3.83 | 2748949 |
| 22:08 | 26.385 | -3.88 | 2740668 |
| 22:07 | 26.41 | -3.79 | 2699492 |
| 22:06 | 26.45 | -3.64 | 2687713 |
| 22:05 | 26.475 | -3.55 | 2678468 |
| 22:04 | 26.48 | -3.53 | 2673686 |
| 22:03 | 26.455 | -3.62 | 2664057 |
| 22:02 | 26.4675 | -3.58 | 2650517 |
| 22:01 | 26.47 | -3.57 | 2642232 |
| 22:00 | 26.4692 | -3.57 | 2627129 |
| 21:59 | 26.485 | -3.52 | 2616696 |
| 21:58 | 26.505 | -3.44 | 2608186 |
| 21:57 | 26.505 | -3.44 | 2604261 |
| 21:56 | 26.5 | -3.46 | 2591593 |
| 21:55 | 26.48 | -3.53 | 2588552 |
| 21:54 | 26.45 | -3.64 | 2569198 |
| 21:53 | 26.45 | -3.64 | 2565697 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 19/04/2018 | 27.45 | -2.66 | 95.7 |
| 18/04/2018 | 28.2 | -1.26 | 0 |
| 17/04/2018 | 28.56 | 1.85 | 75.42 |
| 16/04/2018 | 28.04 | -1.75 | 0.01 |
| 13/04/2018 | 28.54 | -0.35 | 0 |
| 12/04/2018 | 28.64 | 1.89 | 0 |
| 11/04/2018 | 28.11 | 0.04 | 0 |
| 10/04/2018 | 28.1 | 2.7 | 0.02 |
| 09/04/2018 | 27.36 | 0.04 | 0.07 |
| 06/04/2018 | 27.35 | 2.55 | 0.04 |
| 05/04/2018 | 26.67 | 1.41 | 0.05 |
| 04/04/2018 | 26.3 | 5.75 | 0 |
| 03/04/2018 | 24.87 | 4.58 | 0.03 |
| 02/04/2018 | 23.78 | -1.78 | 0 |
| 29/03/2018 | 24.21 | 2.41 | 0 |
| 28/03/2018 | 23.64 | 0.21 | 0.01 |
| 27/03/2018 | 23.59 | -3.12 | 0 |
| 26/03/2018 | 24.35 | 4.73 | 0.02 |
| 23/03/2018 | 23.25 | 0.74 | 0.01 |
| 22/03/2018 | 23.08 | -1.79 | 71.31 |
| 21/03/2018 | 23.5 | 2.49 | 61.32 |