שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 19.22 | |
| שער פתיחה | 19.2 | -0.1 |
| מחזור יומי ממוצע (שנה) | 22.9 | |
| מחזור ע.נ. | 2511166 | |
| שווי שוק | 1237 | |
| הון רשום למסחר | 66749930 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:59 | 18.78 | -2.29 | 2138600 |
| 22:58 | 18.79 | -2.24 | 2117198 |
| 22:57 | 18.79 | -2.24 | 2084567 |
| 22:56 | 18.8 | -2.19 | 2061616 |
| 22:55 | 18.775 | -2.32 | 1978220 |
| 22:54 | 18.78 | -2.29 | 1945217 |
| 22:53 | 18.79 | -2.24 | 1937160 |
| 22:51 | 18.79 | -2.24 | 1929544 |
| 22:50 | 18.8 | -2.19 | 1902147 |
| 22:50 | 18.79 | -2.24 | 1895104 |
| 22:48 | 18.785 | -2.26 | 1880012 |
| 22:48 | 18.785 | -2.26 | 1872500 |
| 22:47 | 18.79 | -2.24 | 1859222 |
| 22:45 | 18.79 | -2.24 | 1849423 |
| 22:45 | 18.795 | -2.21 | 1820087 |
| 22:44 | 18.79 | -2.24 | 1817161 |
| 22:42 | 18.785 | -2.26 | 1799599 |
| 22:42 | 18.76 | -2.39 | 1776988 |
| 22:41 | 18.76 | -2.39 | 1768526 |
| 22:40 | 18.755 | -2.42 | 1766397 |
| 22:39 | 18.74 | -2.5 | 1761062 |
| 22:37 | 18.73 | -2.55 | 1752602 |
| 22:37 | 18.74 | -2.5 | 1743258 |
| 22:35 | 18.755 | -2.42 | 1729531 |
| 22:34 | 18.75 | -2.45 | 1717454 |
| 22:34 | 18.755 | -2.42 | 1705163 |
| 22:32 | 18.76 | -2.39 | 1702584 |
| 22:32 | 18.725 | -2.58 | 1696942 |
| 22:31 | 18.73 | -2.55 | 1695932 |
| 22:29 | 18.69 | -2.76 | 1680754 |
| 22:29 | 18.68 | -2.81 | 1679435 |
| 22:27 | 18.695 | -2.73 | 1677072 |
| 22:26 | 18.71 | -2.65 | 1672735 |
| 22:25 | 18.72 | -2.6 | 1667439 |
| 22:25 | 18.71 | -2.65 | 1665629 |
| 22:24 | 18.69 | -2.76 | 1663488 |
| 22:22 | 18.69 | -2.76 | 1654738 |
| 22:22 | 18.685 | -2.78 | 1648712 |
| 22:21 | 18.675 | -2.84 | 1647252 |
| 22:19 | 18.67 | -2.86 | 1641641 |
| 22:18 | 18.68 | -2.81 | 1640241 |
| 22:17 | 18.69 | -2.76 | 1638004 |
| 22:16 | 18.69 | -2.76 | 1636279 |
| 22:15 | 18.705 | -2.68 | 1631838 |
| 22:14 | 18.69 | -2.76 | 1629852 |
| 22:13 | 18.69 | -2.76 | 1623028 |
| 22:13 | 18.68 | -2.81 | 1617939 |
| 22:12 | 18.66 | -2.91 | 1614934 |
| 22:11 | 18.66 | -2.91 | 1612831 |
| 22:10 | 18.66 | -2.91 | 1605988 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 12/12/2018 | 19.22 | 0.73 | 0.03 |
| 11/12/2018 | 19.08 | 0.05 | 0.09 |
| 10/12/2018 | 19.07 | 1.65 | 32.86 |
| 07/12/2018 | 18.76 | -2.9 | 0 |
| 06/12/2018 | 19.32 | 2.38 | 83.6 |
| 04/12/2018 | 18.87 | -3.68 | 0 |
| 03/12/2018 | 19.59 | -6.31 | 0.02 |
| 30/11/2018 | 20.91 | 1.01 | 0.13 |
| 29/11/2018 | 20.7 | 20.91 | 0.57 |
| 28/11/2018 | 17.12 | 0.59 | 12.28 |
| 27/11/2018 | 17.02 | 3.4 | 55.2 |
| 26/11/2018 | 16.46 | 2.68 | 0 |
| 23/11/2018 | 16.03 | 0.44 | 0 |
| 21/11/2018 | 15.96 | 0.76 | 32.23 |
| 20/11/2018 | 15.84 | -1.37 | 0.02 |
| 19/11/2018 | 16.06 | -4.12 | 0.08 |
| 16/11/2018 | 16.75 | -4.45 | 0 |
| 15/11/2018 | 17.53 | -1.52 | 0 |
| 14/11/2018 | 17.8 | -3.1 | 0 |