שער | % שינוי | |
---|---|---|
שער בסיס | 60.64 | |
שער פתיחה | 60.23 | -0.68 |
מחזור יומי ממוצע (שנה) | 6.6 | |
מחזור ע.נ. | 35465 | |
שווי שוק | 703 | |
הון רשום למסחר | 11727772 |
שעה | שער | שיעור השינוי | מחזור ע.נ. |
---|
22:57 | 59.9025 | -1.22 | 35465 |
22:56 | 59.84 | -1.32 | 35312 |
22:55 | 59.84 | -1.32 | 35170 |
22:53 | 59.9 | -1.22 | 35034 |
22:52 | 59.88 | -1.25 | 33926 |
22:52 | 59.88 | -1.25 | 33826 |
22:51 | 59.86 | -1.29 | 33227 |
22:50 | 59.98 | -1.09 | 32016 |
22:48 | 59.84 | -1.32 | 31689 |
22:47 | 59.695 | -1.56 | 30468 |
22:47 | 59.7735 | -1.43 | 30365 |
22:45 | 59.7735 | -1.43 | 30360 |
22:45 | 59.745 | -1.48 | 29016 |
22:43 | 59.82 | -1.35 | 28433 |
22:41 | 59.82 | -1.35 | 28372 |
22:40 | 59.82 | -1.35 | 28270 |
22:39 | 59.82 | -1.35 | 28265 |
22:37 | 59.82 | -1.35 | 28263 |
22:35 | 59.82 | -1.35 | 28258 |
22:34 | 59.7 | -1.55 | 28058 |
22:33 | 59.7 | -1.55 | 28052 |
22:32 | 59.7 | -1.55 | 28052 |
22:31 | 59.7 | -1.55 | 28052 |
22:31 | 59.7 | -1.55 | 28052 |
22:30 | 59.7 | -1.55 | 28052 |
22:28 | 59.6 | -1.72 | 27897 |
22:27 | 59.6 | -1.72 | 27872 |
22:27 | 59.6 | -1.72 | 27872 |
22:25 | 59.5188 | -1.85 | 27472 |
22:25 | 59.5188 | -1.85 | 27466 |
22:24 | 59.5188 | -1.85 | 27379 |
22:21 | 59.8 | -1.39 | 26379 |
22:21 | 59.8 | -1.39 | 26374 |
22:19 | 59.8 | -1.39 | 26374 |
22:19 | 59.8 | -1.39 | 26374 |
22:17 | 60.0418 | -0.99 | 26272 |
22:17 | 60.0418 | -0.99 | 26272 |
22:15 | 60.0418 | -0.99 | 26270 |
22:13 | 60.0418 | -0.99 | 26270 |
22:13 | 60.0418 | -0.99 | 26270 |
22:11 | 60.0418 | -0.99 | 26270 |
22:11 | 60.0418 | -0.99 | 26270 |
22:10 | 60.0418 | -0.99 | 26264 |
22:09 | 60.0418 | -0.99 | 26264 |
22:08 | 60.0418 | -0.99 | 26264 |
22:05 | 59.81 | -1.37 | 25068 |
22:05 | 59.84 | -1.32 | 24968 |
22:03 | 59.84 | -1.32 | 24968 |
22:02 | 59.86 | -1.29 | 24267 |
22:00 | 60.07 | -0.94 | 24167 |
תאריך | שער | שיעור השינוי | מחזור |
---|
19/04/2018 | 60.64 | -1.61 | 6.37 |
18/04/2018 | 61.63 | 0.8 | 6.18 |
17/04/2018 | 61.14 | 1.54 | 2.72 |
16/04/2018 | 60.21 | 1.16 | 2.11 |
13/04/2018 | 59.52 | -1.62 | 2.15 |
12/04/2018 | 60.5 | 0.15 | 2.9 |
11/04/2018 | 60.41 | 1.85 | 5.55 |
10/04/2018 | 59.31 | 2.88 | 3.07 |
09/04/2018 | 57.65 | 1.03 | 4.19 |
06/04/2018 | 57.06 | -4.21 | 3.09 |
05/04/2018 | 59.57 | 0.44 | 3.36 |
04/04/2018 | 59.31 | 3.49 | 5.22 |
03/04/2018 | 57.31 | 1.65 | 3.54 |
02/04/2018 | 56.38 | -3.16 | 4.39 |
29/03/2018 | 58.22 | 0.22 | 3.51 |
28/03/2018 | 58.09 | 0.71 | 5.97 |
27/03/2018 | 57.68 | -2.35 | 6.57 |
26/03/2018 | 59.07 | 0.73 | 4.6 |
23/03/2018 | 58.64 | -1.59 | 0 |
22/03/2018 | 59.59 | -1.52 | 5.93 |
21/03/2018 | 60.51 | 1.92 | 4.24 |