שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 147.96 | |
| שער פתיחה | 151.8 | 2.6 |
| מחזור יומי ממוצע (שנה) | 90.4 | |
| מחזור ע.נ. | 5332569 | |
| שווי שוק | 24187 | |
| הון רשום למסחר | 157182370 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:59 | 153.65 | 3.85 | 5134998 |
| 22:58 | 153.77 | 3.93 | 5082558 |
| 22:57 | 153.87 | 3.99 | 5045561 |
| 22:56 | 153.84 | 3.97 | 5022772 |
| 22:55 | 153.67 | 3.86 | 4989289 |
| 22:54 | 153.54 | 3.77 | 4968756 |
| 22:53 | 153.59 | 3.81 | 4958652 |
| 22:52 | 153.585 | 3.8 | 4945772 |
| 22:51 | 153.475 | 3.73 | 4933822 |
| 22:50 | 153.46 | 3.72 | 4877574 |
| 22:49 | 153.375 | 3.66 | 4844388 |
| 22:48 | 153.34 | 3.64 | 4831809 |
| 22:47 | 153.34 | 3.64 | 4821813 |
| 22:46 | 153.38 | 3.66 | 4811588 |
| 22:45 | 153.32 | 3.62 | 4801083 |
| 22:44 | 153.4 | 3.68 | 4790263 |
| 22:43 | 153.22 | 3.56 | 4781046 |
| 22:42 | 153.26 | 3.58 | 4743693 |
| 22:41 | 153.25 | 3.58 | 4701863 |
| 22:40 | 153.2 | 3.54 | 4656239 |
| 22:39 | 153.145 | 3.5 | 4643227 |
| 22:38 | 153.2 | 3.54 | 4624597 |
| 22:37 | 153.175 | 3.52 | 4613141 |
| 22:36 | 153.245 | 3.57 | 4605568 |
| 22:35 | 153.02 | 3.42 | 4600310 |
| 22:34 | 153.02 | 3.42 | 4586864 |
| 22:33 | 153.1 | 3.47 | 4571482 |
| 22:32 | 153.25 | 3.58 | 4560653 |
| 22:31 | 153.09 | 3.47 | 4544638 |
| 22:30 | 153.275 | 3.59 | 4528063 |
| 22:29 | 153.35 | 3.64 | 4519366 |
| 22:28 | 153.61 | 3.82 | 4503414 |
| 22:27 | 153.65 | 3.85 | 4483724 |
| 22:26 | 153.55 | 3.78 | 4465040 |
| 22:25 | 153.53 | 3.76 | 4455099 |
| 22:24 | 153.5 | 3.74 | 4441138 |
| 22:23 | 153.44 | 3.7 | 4428742 |
| 22:22 | 153.2 | 3.54 | 4419100 |
| 22:21 | 153.135 | 3.5 | 4412594 |
| 22:20 | 153.25 | 3.58 | 4404257 |
| 22:19 | 153.2 | 3.54 | 4401058 |
| 22:18 | 153.27 | 3.59 | 4390973 |
| 22:17 | 153.1 | 3.47 | 4375286 |
| 22:16 | 152.88 | 3.33 | 4351011 |
| 22:15 | 152.7908 | 3.26 | 4343376 |
| 22:14 | 152.85 | 3.3 | 4336178 |
| 22:13 | 152.99 | 3.4 | 4320979 |
| 22:12 | 153.03 | 3.43 | 4317545 |
| 22:11 | 152.97 | 3.39 | 4312019 |
| 22:10 | 153.055 | 3.44 | 4304074 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 24/05/2019 | 153.44 | 3.7 | 818.23 |
| 23/05/2019 | 147.96 | -1.77 | 0.13 |
| 22/05/2019 | 150.62 | 0.09 | 0 |
| 21/05/2019 | 150.49 | 1.31 | 85.3 |
| 20/05/2019 | 148.54 | -0.85 | 102.91 |
| 17/05/2019 | 149.81 | -1.05 | 0 |
| 16/05/2019 | 151.4 | 2.15 | 0.01 |
| 15/05/2019 | 148.22 | 0.97 | 129.38 |
| 14/05/2019 | 146.79 | 2.22 | 156.7 |
| 13/05/2019 | 143.6 | -2.24 | 0 |
| 10/05/2019 | 146.89 | 0.56 | 0 |
| 09/05/2019 | 146.07 | 0.68 | 84.94 |
| 08/05/2019 | 145.09 | 0.62 | 86.76 |
| 07/05/2019 | 144.2 | -2.12 | 0 |
| 06/05/2019 | 147.32 | 0.97 | 0 |
| 03/05/2019 | 145.9 | 1.09 | 0 |
| 02/05/2019 | 144.33 | 0.17 | 261.91 |
| 01/05/2019 | 144.08 | -1.36 | 0.01 |
| 30/04/2019 | 146.07 | 0.47 | 0.04 |
| 29/04/2019 | 145.38 | 0.34 | 127.21 |