שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 128.55 | |
| שער פתיחה | 128.98 | 0.33 |
| מחזור יומי ממוצע (שנה) | 75 | |
| מחזור ע.נ. | 508989 | |
| שווי שוק | 20064 | |
| הון רשום למסחר | 158185477 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:25 | 126.83 | -1.34 | 508989 |
| 22:24 | 126.86 | -1.31 | 508054 |
| 22:23 | 126.8 | -1.36 | 506084 |
| 22:22 | 126.76 | -1.39 | 501434 |
| 22:21 | 126.75 | -1.4 | 501123 |
| 22:20 | 126.79 | -1.37 | 499407 |
| 22:19 | 126.825 | -1.34 | 497530 |
| 22:18 | 126.78 | -1.38 | 496032 |
| 22:17 | 126.79 | -1.37 | 495306 |
| 22:16 | 126.8 | -1.36 | 491181 |
| 22:15 | 126.85 | -1.32 | 488726 |
| 22:14 | 126.88 | -1.3 | 486645 |
| 22:13 | 126.9 | -1.28 | 485902 |
| 22:12 | 126.89 | -1.29 | 484643 |
| 22:11 | 126.86 | -1.31 | 481482 |
| 22:10 | 126.88 | -1.3 | 479319 |
| 22:09 | 126.88 | -1.3 | 478572 |
| 22:08 | 126.87 | -1.31 | 477001 |
| 22:07 | 126.865 | -1.31 | 476476 |
| 22:06 | 126.89 | -1.29 | 475222 |
| 22:05 | 126.95 | -1.24 | 474183 |
| 22:04 | 126.95 | -1.24 | 473316 |
| 22:03 | 126.94 | -1.25 | 472792 |
| 22:02 | 126.91 | -1.28 | 470866 |
| 22:01 | 126.9 | -1.28 | 470574 |
| 22:00 | 126.86 | -1.31 | 468494 |
| 21:59 | 126.9 | -1.28 | 468172 |
| 21:58 | 126.91 | -1.28 | 467532 |
| 21:57 | 126.9 | -1.28 | 466708 |
| 21:56 | 126.94 | -1.25 | 465650 |
| 21:55 | 126.88 | -1.3 | 463838 |
| 21:54 | 126.88 | -1.3 | 463829 |
| 21:53 | 126.89 | -1.29 | 462819 |
| 21:52 | 126.88 | -1.3 | 462533 |
| 21:51 | 126.92 | -1.27 | 461839 |
| 21:50 | 126.92 | -1.27 | 461470 |
| 21:49 | 126.94 | -1.25 | 458947 |
| 21:48 | 126.94 | -1.25 | 458195 |
| 21:47 | 126.95 | -1.24 | 457630 |
| 21:46 | 126.96 | -1.24 | 457204 |
| 21:45 | 126.88 | -1.3 | 456242 |
| 21:44 | 126.91 | -1.28 | 452286 |
| 21:43 | 126.96 | -1.24 | 451970 |
| 21:42 | 126.9737 | -1.23 | 451350 |
| 21:41 | 126.98 | -1.22 | 450612 |
| 21:40 | 126.99 | -1.21 | 449197 |
| 21:39 | 127.01 | -1.2 | 448662 |
| 21:38 | 127 | -1.21 | 447716 |
| 21:37 | 126.98 | -1.22 | 447413 |
| 21:36 | 126.91 | -1.28 | 447097 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 18/09/2018 | 128.55 | 1.24 | 0 |
| 17/09/2018 | 126.97 | -1.26 | 54.99 |
| 14/09/2018 | 128.59 | 0.2 | 55.19 |
| 13/09/2018 | 128.33 | 0.3 | 98.29 |
| 12/09/2018 | 127.95 | 0.9 | 0 |
| 11/09/2018 | 126.81 | 0.98 | 100.75 |
| 10/09/2018 | 125.58 | 1.5 | 0.06 |
| 07/09/2018 | 123.73 | -0.44 | 0 |
| 06/09/2018 | 124.28 | 0.48 | 0 |
| 05/09/2018 | 123.69 | -1.45 | 0 |
| 04/09/2018 | 125.51 | 0.75 | 95.21 |
| 31/08/2018 | 124.58 | 0.74 | 113.03 |
| 30/08/2018 | 123.67 | -1.07 | 123.56 |
| 29/08/2018 | 125.01 | 0.51 | 88.73 |
| 28/08/2018 | 124.37 | 0.93 | 0 |
| 27/08/2018 | 123.23 | 0.88 | 118.58 |
| 24/08/2018 | 122.15 | 1.47 | 0 |
| 23/08/2018 | 120.38 | 0.03 | 61.73 |
| 22/08/2018 | 120.34 | 1.1 | 0 |
| 21/08/2018 | 119.03 | -0.22 | 0 |
| 20/08/2018 | 119.29 | 0.52 | 75.99 |