שער | % שינוי | |
---|---|---|
שער בסיס | 110.25 | |
שער פתיחה | 110.92 | 0.61 |
מחזור יומי ממוצע (שנה) | 82.6 | |
מחזור ע.נ. | 930728 | |
שווי שוק | 17480 | |
הון רשום למסחר | 159517602 |
שעה | שער | שיעור השינוי | מחזור ע.נ. |
---|
22:59 | 109.65 | -0.54 | 739446 |
22:58 | 109.61 | -0.58 | 725946 |
22:57 | 109.605 | -0.58 | 714168 |
22:56 | 109.58 | -0.61 | 705699 |
22:55 | 109.7 | -0.5 | 696514 |
22:54 | 109.68 | -0.52 | 688010 |
22:53 | 109.66 | -0.54 | 676185 |
22:52 | 109.68 | -0.52 | 669035 |
22:51 | 109.59 | -0.6 | 662320 |
22:50 | 109.6825 | -0.51 | 654195 |
22:49 | 109.62 | -0.57 | 637848 |
22:48 | 109.34 | -0.83 | 627479 |
22:47 | 109.23 | -0.93 | 618102 |
22:46 | 109.2 | -0.95 | 612703 |
22:45 | 109.04 | -1.1 | 607819 |
22:44 | 109.05 | -1.09 | 599326 |
22:43 | 109.18 | -0.97 | 596382 |
22:42 | 109.3 | -0.86 | 592585 |
22:41 | 109.31 | -0.85 | 588644 |
22:40 | 109.14 | -1.01 | 582961 |
22:39 | 109.26 | -0.9 | 575940 |
22:38 | 109.19 | -0.96 | 571155 |
22:37 | 109.155 | -0.99 | 568827 |
22:36 | 109.2 | -0.95 | 564626 |
22:35 | 109.17 | -0.98 | 558844 |
22:34 | 109.23 | -0.93 | 557285 |
22:33 | 109.27 | -0.89 | 554947 |
22:32 | 109.29 | -0.87 | 550296 |
22:31 | 109.29 | -0.87 | 545151 |
22:30 | 109.39 | -0.78 | 542167 |
22:29 | 109.395 | -0.78 | 538859 |
22:28 | 109.44 | -0.73 | 536693 |
22:27 | 109.43 | -0.74 | 534942 |
22:26 | 109.5 | -0.68 | 533019 |
22:25 | 109.49 | -0.69 | 529866 |
22:24 | 109.45 | -0.73 | 526456 |
22:23 | 109.49 | -0.69 | 524271 |
22:22 | 109.47 | -0.71 | 523245 |
22:21 | 109.42 | -0.75 | 521755 |
22:20 | 109.37 | -0.8 | 518284 |
22:19 | 109.42 | -0.75 | 515003 |
22:18 | 109.45 | -0.73 | 513564 |
22:17 | 109.46 | -0.72 | 512296 |
22:16 | 109.475 | -0.7 | 511520 |
22:15 | 109.44 | -0.73 | 508538 |
22:14 | 109.37 | -0.8 | 507334 |
22:13 | 109.3 | -0.86 | 506008 |
22:12 | 109.165 | -0.98 | 504416 |
22:11 | 109.23 | -0.93 | 501530 |
22:10 | 109.36 | -0.81 | 499354 |
תאריך | שער | שיעור השינוי | מחזור |
---|
24/04/2018 | 109.65 | -0.54 | 102.05 |
23/04/2018 | 110.25 | -0.93 | 50 |
20/04/2018 | 111.28 | -0.94 | 74.92 |
19/04/2018 | 112.34 | -0.2 | 0 |
18/04/2018 | 112.56 | 0.58 | 86.11 |
17/04/2018 | 111.91 | 1.33 | 0.82 |
16/04/2018 | 110.44 | 0.46 | 77.55 |
13/04/2018 | 109.93 | 0.34 | 120.48 |
12/04/2018 | 109.56 | 0.79 | 117.99 |
11/04/2018 | 108.7 | -1.8 | 0 |
10/04/2018 | 110.69 | 2.04 | 158.82 |
09/04/2018 | 108.48 | -0.27 | 102.71 |
06/04/2018 | 108.77 | -2.33 | 0.01 |
05/04/2018 | 111.37 | 0.86 | 0 |
04/04/2018 | 110.42 | 0.7 | 115.48 |
03/04/2018 | 109.65 | 0.42 | 146.8 |
02/04/2018 | 109.19 | -2.09 | 0.03 |
29/03/2018 | 111.52 | 1.31 | 114.78 |
28/03/2018 | 110.08 | -0.94 | 119.64 |
27/03/2018 | 111.12 | -2.88 | 0.03 |
26/03/2018 | 114.41 | 2.91 | 91.52 |