שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 25.3 | |
| שער פתיחה | 25.35 | 0.2 |
| מחזור יומי ממוצע (שנה) | 41.7 | |
| מחזור ע.נ. | 1125234 | |
| שווי שוק | 5205 | |
| הון רשום למסחר | 205520820 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:27 | 25.325 | 0.1 | 1125234 |
| 22:26 | 25.325 | 0.1 | 1122612 |
| 22:25 | 25.34 | 0.16 | 1115968 |
| 22:24 | 25.335 | 0.14 | 1114760 |
| 22:23 | 25.33 | 0.12 | 1104311 |
| 22:22 | 25.33 | 0.12 | 1102700 |
| 22:21 | 25.325 | 0.1 | 1101173 |
| 22:20 | 25.32 | 0.08 | 1099805 |
| 22:19 | 25.33 | 0.12 | 1096465 |
| 22:18 | 25.335 | 0.14 | 1087852 |
| 22:17 | 25.34 | 0.16 | 1086427 |
| 22:16 | 25.335 | 0.14 | 1085420 |
| 22:15 | 25.34 | 0.16 | 1074162 |
| 22:14 | 25.32 | 0.08 | 1067009 |
| 22:13 | 25.33 | 0.12 | 1066175 |
| 22:12 | 25.325 | 0.1 | 1059711 |
| 22:11 | 25.335 | 0.14 | 1053389 |
| 22:10 | 25.36 | 0.24 | 1048547 |
| 22:09 | 25.355 | 0.22 | 1046944 |
| 22:08 | 25.355 | 0.22 | 1045914 |
| 22:07 | 25.37 | 0.28 | 1041013 |
| 22:06 | 25.36 | 0.24 | 1031005 |
| 22:05 | 25.355 | 0.22 | 1030258 |
| 22:04 | 25.36 | 0.24 | 1028641 |
| 22:03 | 25.36 | 0.24 | 1027098 |
| 22:02 | 25.36 | 0.24 | 1013109 |
| 22:01 | 25.365 | 0.26 | 1005737 |
| 22:00 | 25.365 | 0.26 | 1004371 |
| 21:59 | 25.36 | 0.24 | 1003295 |
| 21:58 | 25.365 | 0.26 | 1002895 |
| 21:57 | 25.365 | 0.26 | 1001089 |
| 21:56 | 25.37 | 0.28 | 992002 |
| 21:55 | 25.375 | 0.3 | 990240 |
| 21:54 | 25.3741 | 0.29 | 985040 |
| 21:53 | 25.37 | 0.28 | 983826 |
| 21:52 | 25.375 | 0.3 | 983079 |
| 21:51 | 25.375 | 0.3 | 982529 |
| 21:50 | 25.38 | 0.32 | 972663 |
| 21:49 | 25.385 | 0.34 | 971547 |
| 21:48 | 25.39 | 0.36 | 970296 |
| 21:47 | 25.385 | 0.34 | 967932 |
| 21:46 | 25.385 | 0.34 | 964778 |
| 21:45 | 25.39 | 0.36 | 964166 |
| 21:44 | 25.38 | 0.32 | 962510 |
| 21:43 | 25.385 | 0.34 | 961132 |
| 21:42 | 25.39 | 0.36 | 959840 |
| 21:41 | 25.385 | 0.34 | 958775 |
| 21:40 | 25.385 | 0.34 | 957836 |
| 21:39 | 25.39 | 0.36 | 957437 |
| 21:38 | 25.38 | 0.32 | 954008 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 18/09/2018 | 25.3 | 1.73 | 58.22 |
| 17/09/2018 | 24.87 | -0.56 | 0.02 |
| 14/09/2018 | 25.01 | 0.32 | 0 |
| 13/09/2018 | 24.93 | -2.43 | 56.38 |
| 12/09/2018 | 25.55 | 0.2 | 0 |
| 11/09/2018 | 25.5 | -0.97 | 0 |
| 10/09/2018 | 25.75 | -1.6 | 0 |
| 07/09/2018 | 26.17 | -1.1 | 0.01 |
| 06/09/2018 | 26.46 | 0.61 | 0 |
| 05/09/2018 | 26.3 | -1.57 | 94.15 |
| 04/09/2018 | 26.72 | -1.26 | 58.91 |
| 31/08/2018 | 27.06 | -0.99 | 0.01 |
| 30/08/2018 | 27.33 | 3.88 | 116.64 |
| 29/08/2018 | 26.31 | 0.77 | 146.62 |
| 28/08/2018 | 26.11 | -1.84 | 0.09 |
| 27/08/2018 | 26.6 | 0.49 | 0 |
| 24/08/2018 | 26.47 | 0.65 | 0 |
| 23/08/2018 | 26.3 | -0.98 | 0.04 |
| 22/08/2018 | 26.56 | -0.64 | 45.98 |
| 21/08/2018 | 26.73 | 1.1 | 0 |
| 20/08/2018 | 26.44 | 0.08 | 0 |