שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 24.13 | |
| שער פתיחה | 24.07 | -0.25 |
| מחזור יומי ממוצע (שנה) | 37.5 | |
| מחזור ע.נ. | 2124349 | |
| שווי שוק | 4862 | |
| הון רשום למסחר | 205527815 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:59 | 23.93 | -0.83 | 1782123 |
| 22:58 | 23.92 | -0.87 | 1726318 |
| 22:57 | 23.915 | -0.89 | 1682774 |
| 22:56 | 23.915 | -0.89 | 1661317 |
| 22:55 | 23.925 | -0.85 | 1640288 |
| 22:54 | 23.93 | -0.83 | 1604421 |
| 22:53 | 23.95 | -0.75 | 1583082 |
| 22:52 | 23.95 | -0.75 | 1577041 |
| 22:51 | 23.955 | -0.73 | 1573715 |
| 22:50 | 23.955 | -0.73 | 1568887 |
| 22:49 | 23.95 | -0.75 | 1564919 |
| 22:48 | 23.94 | -0.79 | 1548575 |
| 22:47 | 23.95 | -0.75 | 1518234 |
| 22:46 | 23.955 | -0.73 | 1498293 |
| 22:45 | 23.945 | -0.77 | 1482200 |
| 22:44 | 23.955 | -0.73 | 1448697 |
| 22:43 | 23.96 | -0.7 | 1439323 |
| 22:42 | 23.95 | -0.75 | 1409434 |
| 22:41 | 23.955 | -0.73 | 1406379 |
| 22:40 | 23.955 | -0.73 | 1403173 |
| 22:39 | 23.95 | -0.75 | 1399303 |
| 22:38 | 23.965 | -0.68 | 1397558 |
| 22:37 | 23.97 | -0.66 | 1388739 |
| 22:36 | 23.94 | -0.79 | 1360986 |
| 22:35 | 23.97 | -0.66 | 1349345 |
| 22:34 | 23.975 | -0.64 | 1347693 |
| 22:33 | 23.97 | -0.66 | 1345299 |
| 22:32 | 23.975 | -0.64 | 1344125 |
| 22:31 | 23.97 | -0.66 | 1341777 |
| 22:30 | 23.99 | -0.58 | 1337742 |
| 22:29 | 23.99 | -0.58 | 1327416 |
| 22:28 | 23.995 | -0.56 | 1325588 |
| 22:27 | 24.005 | -0.52 | 1314611 |
| 22:26 | 24.015 | -0.48 | 1310905 |
| 22:25 | 24 | -0.54 | 1304128 |
| 22:24 | 24.005 | -0.52 | 1302782 |
| 22:23 | 23.985 | -0.6 | 1296439 |
| 22:22 | 23.955 | -0.73 | 1281072 |
| 22:21 | 23.955 | -0.73 | 1280228 |
| 22:20 | 23.95 | -0.75 | 1279717 |
| 22:19 | 23.95 | -0.75 | 1278990 |
| 22:18 | 23.95 | -0.75 | 1273399 |
| 22:17 | 23.95 | -0.75 | 1270340 |
| 22:16 | 23.955 | -0.73 | 1258462 |
| 22:15 | 23.95 | -0.75 | 1257821 |
| 22:14 | 23.96 | -0.7 | 1255297 |
| 22:13 | 23.97 | -0.66 | 1252302 |
| 22:12 | 23.96 | -0.7 | 1242198 |
| 22:11 | 23.95 | -0.75 | 1236415 |
| 22:10 | 23.94 | -0.79 | 1233801 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 25/03/2019 | 23.92 | -0.87 | 50.81 |
| 22/03/2019 | 24.13 | -0.45 | 61.36 |
| 21/03/2019 | 24.24 | 1.85 | 68.26 |
| 20/03/2019 | 23.8 | -1.73 | 77.27 |
| 19/03/2019 | 24.22 | -0.41 | 59.39 |
| 18/03/2019 | 24.32 | -0.12 | 58.79 |
| 15/03/2019 | 24.35 | 0.41 | 126.5 |
| 14/03/2019 | 24.25 | 0.17 | 84.92 |
| 13/03/2019 | 24.21 | 0.33 | 99.17 |
| 12/03/2019 | 24.13 | -2.98 | 120.34 |
| 11/03/2019 | 24.87 | -0.32 | 74.91 |
| 08/03/2019 | 24.95 | 3.27 | 106.58 |
| 07/03/2019 | 24.16 | 2.68 | 0.1 |
| 06/03/2019 | 23.53 | -1.51 | 0.62 |
| 05/03/2019 | 23.89 | -0.17 | 131.03 |
| 04/03/2019 | 23.93 | -0.87 | 67.27 |
| 01/03/2019 | 24.14 | -0.04 | 78.94 |
| 28/02/2019 | 24.15 | -0.7 | 97.03 |
| 27/02/2019 | 24.32 | 0.21 | 0.08 |