שער | % שינוי | |
---|---|---|
שער בסיס | 26.33 | |
שער פתיחה | 26.35 | 0.08 |
מחזור יומי ממוצע (שנה) | 65.6 | |
מחזור ע.נ. | 3295100 | |
שווי שוק | 5660 | |
הון רשום למסחר | 209202224 |
שעה | שער | שיעור השינוי | מחזור ע.נ. |
---|
22:39 | 27.08 | 2.85 | 3295100 |
22:38 | 27.055 | 2.75 | 3281581 |
22:37 | 27.06 | 2.77 | 3268381 |
22:36 | 27.07 | 2.81 | 3255034 |
22:35 | 27.055 | 2.75 | 3245294 |
22:34 | 27.055 | 2.75 | 3240894 |
22:33 | 27.055 | 2.75 | 3237462 |
22:32 | 27.05 | 2.73 | 3234913 |
22:31 | 27.065 | 2.79 | 3228622 |
22:30 | 27.065 | 2.79 | 3225763 |
22:29 | 27.06 | 2.77 | 3221728 |
22:28 | 27.07 | 2.81 | 3217869 |
22:27 | 27.09 | 2.89 | 3207542 |
22:26 | 27.115 | 2.98 | 3200622 |
22:25 | 27.11 | 2.96 | 3198595 |
22:24 | 27.095 | 2.91 | 3192953 |
22:23 | 27.09 | 2.89 | 3188644 |
22:22 | 27.08 | 2.85 | 3180514 |
22:21 | 27.085 | 2.87 | 3169171 |
22:20 | 27.075 | 2.83 | 3158079 |
22:19 | 27.06 | 2.77 | 3132183 |
22:18 | 27.055 | 2.75 | 3129930 |
22:17 | 27.04 | 2.7 | 3115209 |
22:16 | 27.065 | 2.79 | 3107943 |
22:15 | 27.065 | 2.79 | 3106543 |
22:14 | 27.05 | 2.73 | 3095318 |
22:13 | 27.045 | 2.72 | 3093143 |
22:12 | 27.045 | 2.72 | 3090845 |
22:11 | 27.045 | 2.72 | 3089045 |
22:10 | 27.03 | 2.66 | 3070836 |
22:09 | 27.02 | 2.62 | 3061221 |
22:08 | 27.02 | 2.62 | 3059751 |
22:07 | 27.025 | 2.64 | 3058037 |
22:06 | 27.03 | 2.66 | 3052605 |
22:05 | 27.055 | 2.75 | 3043315 |
22:04 | 27.065 | 2.79 | 3040272 |
22:03 | 27.055 | 2.75 | 3034274 |
22:02 | 27.05 | 2.73 | 3032764 |
22:01 | 27.05 | 2.73 | 3030677 |
22:00 | 27.055 | 2.75 | 3023497 |
21:59 | 27.045 | 2.72 | 3013039 |
21:58 | 27.04 | 2.7 | 3007757 |
21:57 | 27.025 | 2.64 | 3000798 |
21:56 | 27.02 | 2.62 | 2999496 |
21:55 | 27.015 | 2.6 | 2993658 |
21:54 | 27.01 | 2.58 | 2992485 |
21:53 | 27.01 | 2.58 | 2990919 |
21:52 | 27.025 | 2.64 | 2978826 |
21:51 | 27.02 | 2.62 | 2977416 |
21:50 | 27.03 | 2.66 | 2969816 |
תאריך | שער | שיעור השינוי | מחזור |
---|
19/04/2018 | 26.33 | -1.35 | 1.09 |
18/04/2018 | 26.69 | 0.87 | 67.22 |
17/04/2018 | 26.46 | 0.08 | 0.03 |
16/04/2018 | 26.44 | 1.5 | 0 |
13/04/2018 | 26.05 | -0.84 | 48.37 |
12/04/2018 | 26.27 | 1.47 | 66.57 |
11/04/2018 | 25.89 | 0.43 | 59.85 |
10/04/2018 | 25.78 | 1.74 | 140.79 |
09/04/2018 | 25.34 | -0.67 | 37.51 |
06/04/2018 | 25.51 | -1.28 | 68.71 |
05/04/2018 | 25.84 | 0.66 | 60.72 |
04/04/2018 | 25.67 | 1.34 | 52.65 |
03/04/2018 | 25.33 | 3.09 | 0 |
02/04/2018 | 24.57 | -3.31 | 102.04 |
29/03/2018 | 25.41 | 1.03 | 0.02 |
28/03/2018 | 25.15 | 0.36 | 64.09 |
27/03/2018 | 25.06 | -2.83 | 70.55 |
26/03/2018 | 25.79 | 1.14 | 0 |
23/03/2018 | 25.5 | 1.23 | 0 |
22/03/2018 | 25.19 | -2.52 | 58.3 |
21/03/2018 | 25.84 | -1.37 | 52.11 |