שער | % שינוי | |
---|---|---|
שער בסיס | 11.59 | |
שער פתיחה | 11.57 | -0.17 |
מחזור יומי ממוצע (שנה) | 3.2 | |
מחזור ע.נ. | 87583 | |
שווי שוק | 248 | |
הון רשום למסחר | 21179529 |
שעה | שער | שיעור השינוי | מחזור ע.נ. |
---|
22:48 | 11.72 | 1.12 | 87583 |
22:47 | 11.71 | 1.04 | 87326 |
22:46 | 11.7 | 0.95 | 85909 |
22:45 | 11.7 | 0.95 | 84418 |
22:44 | 11.7 | 0.95 | 84418 |
22:43 | 11.7 | 0.95 | 84418 |
22:42 | 11.68 | 0.78 | 82903 |
22:38 | 11.68 | 0.78 | 82903 |
22:38 | 11.66 | 0.6 | 81385 |
22:37 | 11.69 | 0.86 | 79656 |
22:35 | 11.7 | 0.95 | 79336 |
22:34 | 11.7 | 0.95 | 78136 |
22:32 | 11.69 | 0.86 | 77836 |
22:32 | 11.69 | 0.86 | 77836 |
22:30 | 11.69 | 0.86 | 77494 |
22:29 | 11.68 | 0.78 | 76916 |
22:29 | 11.68 | 0.78 | 76596 |
22:28 | 11.68 | 0.78 | 76586 |
22:26 | 11.68 | 0.78 | 76556 |
22:26 | 11.68 | 0.78 | 76556 |
22:24 | 11.68 | 0.78 | 76546 |
22:24 | 11.68 | 0.78 | 76546 |
22:22 | 11.67 | 0.69 | 76338 |
22:22 | 11.675 | 0.73 | 76238 |
22:20 | 11.68 | 0.78 | 75817 |
22:20 | 11.675 | 0.73 | 75717 |
22:18 | 11.71 | 1.04 | 73521 |
22:16 | 11.71 | 1.04 | 73511 |
22:15 | 11.71 | 1.04 | 73511 |
22:14 | 11.71 | 1.04 | 73511 |
22:14 | 11.71 | 1.04 | 73511 |
22:11 | 11.69 | 0.86 | 73011 |
22:11 | 11.69 | 0.86 | 73011 |
22:10 | 11.69 | 0.86 | 73011 |
22:09 | 11.69 | 0.86 | 71642 |
22:06 | 11.69 | 0.86 | 71442 |
22:05 | 11.69 | 0.86 | 71342 |
22:05 | 11.69 | 0.86 | 71342 |
22:03 | 11.69 | 0.86 | 70271 |
22:02 | 11.69 | 0.86 | 70171 |
22:00 | 11.69 | 0.86 | 69361 |
21:59 | 11.69 | 0.86 | 69061 |
21:57 | 11.69 | 0.86 | 68961 |
21:56 | 11.66 | 0.6 | 68861 |
21:55 | 11.66 | 0.6 | 68861 |
21:54 | 11.7 | 0.95 | 68761 |
21:54 | 11.7 | 0.95 | 68751 |
21:52 | 11.68 | 0.78 | 68651 |
21:51 | 11.67 | 0.69 | 68151 |
21:50 | 11.67 | 0.69 | 68151 |
תאריך | שער | שיעור השינוי | מחזור |
---|
19/04/2018 | 11.59 | -0.86 | 0.84 |
18/04/2018 | 11.69 | -0.6 | 1.47 |
17/04/2018 | 11.76 | 3.34 | 2.21 |
16/04/2018 | 11.38 | 3.64 | 1.28 |
13/04/2018 | 10.98 | -2.23 | 0.95 |
12/04/2018 | 11.23 | 3.03 | 1.75 |
11/04/2018 | 10.9 | 0 | 1.77 |
10/04/2018 | 10.9 | 3.51 | 4.88 |
09/04/2018 | 10.53 | -3.75 | 1.83 |
06/04/2018 | 10.94 | -1.17 | 0 |
05/04/2018 | 11.07 | 2.98 | 2.51 |
04/04/2018 | 10.75 | -1.01 | 4.04 |
03/04/2018 | 10.86 | -0.91 | 2.16 |
02/04/2018 | 10.96 | -0.36 | 3.14 |
29/03/2018 | 11 | 2.71 | 3.17 |
28/03/2018 | 10.71 | -4.29 | 2.3 |
27/03/2018 | 11.19 | -5.41 | 3.19 |
26/03/2018 | 11.83 | 5.16 | 3.76 |
23/03/2018 | 11.25 | 0.27 | 5.91 |
22/03/2018 | 11.22 | -11.72 | 4.2 |
21/03/2018 | 12.71 | 0.63 | 2.4 |