שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 114.65 | |
| שער פתיחה | 113.82 | -0.72 |
| מחזור יומי ממוצע (שנה) | 226.9 | |
| מחזור ע.נ. | 4694432 | |
| שווי שוק | 382838 | |
| הון רשום למסחר | 3360884107 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 20:02 | 113.84 | -0.71 | 4694432 |
| 20:01 | 113.82 | -0.72 | 4690366 |
| 20:00 | 113.85 | -0.7 | 4684607 |
| 19:59 | 113.87 | -0.68 | 4661141 |
| 19:58 | 113.8401 | -0.71 | 4651531 |
| 19:57 | 113.85 | -0.7 | 4635638 |
| 19:56 | 113.8079 | -0.73 | 4619792 |
| 19:55 | 113.797 | -0.74 | 4612261 |
| 19:54 | 113.81 | -0.73 | 4596622 |
| 19:53 | 113.84 | -0.71 | 4587941 |
| 19:52 | 113.8099 | -0.73 | 4579351 |
| 19:51 | 113.77 | -0.77 | 4568907 |
| 19:50 | 113.8 | -0.74 | 4555010 |
| 19:49 | 113.83 | -0.72 | 4541493 |
| 19:48 | 113.82 | -0.72 | 4533333 |
| 19:47 | 113.832 | -0.71 | 4524728 |
| 19:46 | 113.89 | -0.66 | 4512573 |
| 19:45 | 113.9 | -0.65 | 4507416 |
| 19:44 | 113.91 | -0.65 | 4499663 |
| 19:43 | 113.9233 | -0.63 | 4488384 |
| 19:42 | 113.945 | -0.61 | 4480815 |
| 19:41 | 113.905 | -0.65 | 4477064 |
| 19:40 | 113.98 | -0.58 | 4465186 |
| 19:39 | 113.96 | -0.6 | 4440197 |
| 19:38 | 113.9225 | -0.63 | 4434244 |
| 19:37 | 113.92 | -0.64 | 4428565 |
| 19:36 | 113.9 | -0.65 | 4414308 |
| 19:35 | 113.92 | -0.64 | 4407754 |
| 19:34 | 113.92 | -0.64 | 4397317 |
| 19:33 | 113.885 | -0.67 | 4386761 |
| 19:32 | 113.86 | -0.69 | 4359655 |
| 19:31 | 113.9453 | -0.61 | 4343757 |
| 19:30 | 113.88 | -0.67 | 4321496 |
| 19:29 | 113.8549 | -0.69 | 4311879 |
| 19:28 | 113.84 | -0.71 | 4305150 |
| 19:27 | 113.87 | -0.68 | 4292596 |
| 19:26 | 113.9 | -0.65 | 4281818 |
| 19:25 | 113.92 | -0.64 | 4260020 |
| 19:24 | 113.9 | -0.65 | 4235340 |
| 19:23 | 113.82 | -0.72 | 4208409 |
| 19:22 | 113.76 | -0.78 | 4195213 |
| 19:21 | 113.75 | -0.79 | 4182525 |
| 19:20 | 113.7 | -0.83 | 4175809 |
| 19:19 | 113.7368 | -0.8 | 4161834 |
| 19:18 | 113.792 | -0.75 | 4156659 |
| 19:17 | 113.8 | -0.74 | 4147216 |
| 19:16 | 113.68 | -0.85 | 4129263 |
| 19:15 | 113.72 | -0.81 | 4115755 |
| 19:14 | 113.79 | -0.75 | 4102463 |
| 19:13 | 113.7494 | -0.79 | 4091976 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 14/08/2018 | 114.65 | 0.67 | 1.41 |
| 13/08/2018 | 113.89 | -1.59 | 1.25 |
| 10/08/2018 | 115.73 | -0.98 | 1.02 |
| 09/08/2018 | 116.88 | -0.77 | 4.69 |
| 08/08/2018 | 117.79 | 0.2 | 0.75 |
| 07/08/2018 | 117.55 | 0.37 | 0.74 |
| 06/08/2018 | 117.12 | 0.03 | 0.71 |
| 03/08/2018 | 117.09 | 0.81 | 0.4 |
| 02/08/2018 | 116.15 | 0.42 | 3.84 |
| 01/08/2018 | 115.66 | 0.62 | 1565.06 |
| 31/07/2018 | 114.95 | -1.52 | 2.48 |
| 30/07/2018 | 116.73 | 0.6 | 2.05 |
| 27/07/2018 | 116.03 | 1.03 | 1.19 |
| 26/07/2018 | 114.85 | -0.29 | 2.02 |
| 25/07/2018 | 115.18 | 0.9 | 5.9 |
| 24/07/2018 | 114.15 | 0.71 | 0.47 |
| 23/07/2018 | 113.35 | 1.86 | 1.56 |
| 20/07/2018 | 111.28 | 1.26 | 0.54 |
| 19/07/2018 | 109.89 | -1.47 | 1.27 |
| 18/07/2018 | 111.53 | 0.93 | 1.7 |
| 17/07/2018 | 110.5 | -0.07 | 0.28 |
| 16/07/2018 | 110.58 | 3.97 | 4.49 |