שער | % שינוי | |
---|---|---|
שער בסיס | 105.47 | |
שער פתיחה | 105.7 | 0.22 |
מחזור יומי ממוצע (שנה) | 88.1 | |
מחזור ע.נ. | 10647258 | |
שווי שוק | 344025 | |
הון רשום למסחר | 3325410725 |
שעה | שער | שיעור השינוי | מחזור ע.נ. |
---|
22:59 | 104.98 | -0.46 | 9064517 |
22:58 | 105.05 | -0.4 | 8826501 |
22:57 | 105.03 | -0.42 | 8686993 |
22:56 | 104.99 | -0.46 | 8555897 |
22:55 | 105 | -0.45 | 8410108 |
22:54 | 105.005 | -0.44 | 8324861 |
22:53 | 104.98 | -0.46 | 8228162 |
22:52 | 104.99 | -0.46 | 8189189 |
22:51 | 105.065 | -0.38 | 8136905 |
22:50 | 105.11 | -0.34 | 8097732 |
22:49 | 105.15 | -0.3 | 8046654 |
22:48 | 105.11 | -0.34 | 8005129 |
22:47 | 105.045 | -0.4 | 7976024 |
22:46 | 105.075 | -0.37 | 7936490 |
22:45 | 105.09 | -0.36 | 7888831 |
22:44 | 105.0857 | -0.36 | 7808823 |
22:43 | 105.095 | -0.36 | 7744713 |
22:42 | 105.07 | -0.38 | 7730429 |
22:41 | 105.04 | -0.41 | 7706704 |
22:40 | 105.02 | -0.43 | 7660799 |
22:39 | 105.045 | -0.4 | 7592943 |
22:38 | 105.03 | -0.42 | 7568588 |
22:37 | 105.1147 | -0.34 | 7538904 |
22:36 | 105.16 | -0.29 | 7520475 |
22:35 | 105.165 | -0.29 | 7504161 |
22:34 | 105.185 | -0.27 | 7474776 |
22:33 | 105.165 | -0.29 | 7468412 |
22:32 | 105.19 | -0.27 | 7449232 |
22:31 | 105.165 | -0.29 | 7431801 |
22:30 | 105.15 | -0.3 | 7414260 |
22:29 | 105.16 | -0.29 | 7392502 |
22:28 | 105.14 | -0.31 | 7337340 |
22:27 | 105.145 | -0.31 | 7309254 |
22:26 | 105.15 | -0.3 | 7295489 |
22:25 | 105.0985 | -0.35 | 7280295 |
22:24 | 105.14 | -0.31 | 7257318 |
22:23 | 105.15 | -0.3 | 7240987 |
22:22 | 105.1794 | -0.28 | 7219799 |
22:21 | 105.175 | -0.28 | 7206219 |
22:20 | 105.16 | -0.29 | 7183227 |
22:19 | 105.17 | -0.28 | 7169158 |
22:18 | 105.18 | -0.28 | 7154967 |
22:17 | 105.185 | -0.27 | 7142979 |
22:16 | 105.18 | -0.28 | 7130232 |
22:15 | 105.19 | -0.27 | 7099164 |
22:14 | 105.2 | -0.26 | 7068888 |
22:13 | 105.155 | -0.3 | 7034752 |
22:12 | 105.145 | -0.31 | 7020702 |
22:11 | 105.16 | -0.29 | 7007636 |
22:10 | 105.135 | -0.32 | 6992062 |
תאריך | שער | שיעור השינוי | מחזור |
---|
22/02/2019 | 105 | -0.45 | 1117.96 |
21/02/2019 | 105.47 | -0.21 | 1.2 |
20/02/2019 | 105.69 | 0.48 | 0.33 |
19/02/2019 | 105.18 | -0.35 | 1.01 |
15/02/2019 | 105.55 | 3.06 | 1.55 |
14/02/2019 | 102.42 | -0.65 | 1.46 |
13/02/2019 | 103.09 | 0.48 | 8.11 |
12/02/2019 | 102.6 | 1.71 | 0.02 |
11/02/2019 | 100.88 | -0.47 | 1.44 |
08/02/2019 | 101.36 | -1 | 0.58 |
07/02/2019 | 102.38 | -1.31 | 0.2 |
06/02/2019 | 103.74 | -0.05 | 1.03 |
05/02/2019 | 103.79 | -0.44 | 0.5 |
04/02/2019 | 104.25 | 0.36 | 0.51 |
01/02/2019 | 103.88 | 0.37 | 0.03 |
31/01/2019 | 103.5 | -0.87 | 1.19 |
30/01/2019 | 104.41 | 0.23 | 1.35 |
29/01/2019 | 104.17 | 0.28 | 1.02 |
28/01/2019 | 103.88 | 0.47 | 0.01 |
25/01/2019 | 103.39 | 0.63 | 0.18 |
24/01/2019 | 102.74 | 0.06 | 1.83 |