שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 108.18 | |
| שער פתיחה | 106.9 | -1.18 |
| מחזור יומי ממוצע (שנה) | 416.9 | |
| מחזור ע.נ. | 12707154 | |
| שווי שוק | 366609 | |
| הון רשום למסחר | 3404776922 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:59 | 107.51 | -0.62 | 9933977 |
| 22:58 | 107.6 | -0.54 | 9774751 |
| 22:57 | 107.675 | -0.47 | 9702872 |
| 22:56 | 107.595 | -0.54 | 9666959 |
| 22:55 | 107.61 | -0.53 | 9625465 |
| 22:54 | 107.57 | -0.56 | 9579584 |
| 22:53 | 107.57 | -0.56 | 9557037 |
| 22:52 | 107.54 | -0.59 | 9520253 |
| 22:51 | 107.59 | -0.55 | 9486005 |
| 22:50 | 107.61 | -0.53 | 9455891 |
| 22:49 | 107.535 | -0.6 | 9308641 |
| 22:48 | 107.4954 | -0.63 | 9264131 |
| 22:47 | 107.57 | -0.56 | 9197509 |
| 22:46 | 107.59 | -0.55 | 9172745 |
| 22:45 | 107.5839 | -0.55 | 9140262 |
| 22:44 | 107.72 | -0.43 | 9066864 |
| 22:43 | 107.7 | -0.44 | 9036665 |
| 22:42 | 107.68 | -0.46 | 9006048 |
| 22:41 | 107.63 | -0.51 | 8967239 |
| 22:40 | 107.6 | -0.54 | 8932142 |
| 22:39 | 107.68 | -0.46 | 8896791 |
| 22:38 | 107.61 | -0.53 | 8878387 |
| 22:37 | 107.6 | -0.54 | 8858241 |
| 22:36 | 107.6499 | -0.49 | 8832580 |
| 22:35 | 107.64 | -0.5 | 8817802 |
| 22:34 | 107.66 | -0.48 | 8787804 |
| 22:33 | 107.67 | -0.47 | 8766018 |
| 22:32 | 107.67 | -0.47 | 8753298 |
| 22:31 | 107.69 | -0.45 | 8733323 |
| 22:30 | 107.63 | -0.51 | 8718461 |
| 22:29 | 107.64 | -0.5 | 8689554 |
| 22:28 | 107.67 | -0.47 | 8662938 |
| 22:27 | 107.6742 | -0.47 | 8646500 |
| 22:26 | 107.685 | -0.46 | 8623337 |
| 22:25 | 107.65 | -0.49 | 8598711 |
| 22:24 | 107.615 | -0.52 | 8578242 |
| 22:23 | 107.63 | -0.51 | 8568831 |
| 22:22 | 107.6315 | -0.51 | 8555515 |
| 22:21 | 107.63 | -0.51 | 8537585 |
| 22:20 | 107.6468 | -0.49 | 8521497 |
| 22:19 | 107.66 | -0.48 | 8510015 |
| 22:18 | 107.68 | -0.46 | 8488340 |
| 22:17 | 107.7 | -0.44 | 8472250 |
| 22:16 | 107.71 | -0.43 | 8462325 |
| 22:15 | 107.7 | -0.44 | 8456610 |
| 22:14 | 107.74 | -0.41 | 8427370 |
| 22:13 | 107.73 | -0.42 | 8406051 |
| 22:12 | 107.71 | -0.43 | 8385829 |
| 22:11 | 107.67 | -0.47 | 8373906 |
| 22:10 | 107.7 | -0.44 | 8360825 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 19/06/2018 | 107.55 | -0.58 | 1366.65 |
| 18/06/2018 | 108.18 | 0.26 | 3.45 |
| 15/06/2018 | 107.9 | -0.12 | 2.92 |
| 14/06/2018 | 108.03 | -1.76 | 2.73 |
| 13/06/2018 | 109.97 | -0.2 | 2.74 |
| 12/06/2018 | 110.19 | -0.58 | 1.23 |
| 11/06/2018 | 110.83 | -0.25 | 2.13 |
| 08/06/2018 | 111.11 | 0.28 | 0.8 |
| 07/06/2018 | 110.8 | 0.4 | 1.21 |
| 06/06/2018 | 110.36 | 2.34 | 3.82 |
| 05/06/2018 | 107.84 | -0.56 | 2.05 |
| 04/06/2018 | 108.45 | 0.05 | 0.4 |
| 01/06/2018 | 108.4 | 1.3 | 2.86 |
| 31/05/2018 | 107.01 | -1.24 | 8.77 |
| 30/05/2018 | 108.35 | 2.28 | 1.04 |
| 29/05/2018 | 105.93 | -4.27 | 10.83 |
| 25/05/2018 | 110.66 | -0.51 | 2.77 |
| 24/05/2018 | 111.23 | -1.12 | 1.22 |
| 23/05/2018 | 112.49 | -0.46 | 0.37 |
| 22/05/2018 | 113.01 | 0.77 | 2.8 |
| 21/05/2018 | 112.15 | 0.92 | 0.27 |