שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 18.26 | |
| שער פתיחה | 18.07 | -1.04 |
| מחזור יומי ממוצע (שנה) | 68.4 | |
| מחזור ע.נ. | 7943229 | |
| שווי שוק | 18518 | |
| הון רשום למסחר | 1034530422 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:31 | 17.875 | -2.11 | 7943229 |
| 22:30 | 17.9 | -1.97 | 7929357 |
| 22:29 | 17.9 | -1.97 | 7912857 |
| 22:28 | 17.92 | -1.86 | 7891591 |
| 22:27 | 17.89 | -2.03 | 7838553 |
| 22:26 | 17.865 | -2.16 | 7801768 |
| 22:25 | 17.86 | -2.19 | 7778311 |
| 22:24 | 17.88 | -2.08 | 7749398 |
| 22:23 | 17.87 | -2.14 | 7733087 |
| 22:22 | 17.88 | -2.08 | 7689416 |
| 22:21 | 17.87 | -2.14 | 7665546 |
| 22:20 | 17.89 | -2.03 | 7647558 |
| 22:19 | 17.87 | -2.14 | 7606862 |
| 22:18 | 17.87 | -2.14 | 7583256 |
| 22:17 | 17.875 | -2.11 | 7559387 |
| 22:16 | 17.86 | -2.19 | 7546838 |
| 22:15 | 17.86 | -2.19 | 7525468 |
| 22:14 | 17.82 | -2.41 | 7470971 |
| 22:13 | 17.83 | -2.35 | 7456644 |
| 22:12 | 17.82 | -2.41 | 7431985 |
| 22:11 | 17.83 | -2.35 | 7419926 |
| 22:10 | 17.81 | -2.46 | 7373751 |
| 22:09 | 17.835 | -2.33 | 7347258 |
| 22:08 | 17.82 | -2.41 | 7326935 |
| 22:07 | 17.8 | -2.52 | 7306050 |
| 22:06 | 17.775 | -2.66 | 7261440 |
| 22:05 | 17.77 | -2.68 | 7238657 |
| 22:04 | 17.78 | -2.63 | 7214627 |
| 22:03 | 17.785 | -2.6 | 7207256 |
| 22:02 | 17.82 | -2.41 | 7170752 |
| 22:01 | 17.835 | -2.33 | 7141191 |
| 22:00 | 17.86 | -2.19 | 7107474 |
| 21:59 | 17.82 | -2.41 | 7090964 |
| 21:58 | 17.84 | -2.3 | 7064578 |
| 21:57 | 17.81 | -2.46 | 7037578 |
| 21:56 | 17.81 | -2.46 | 7016633 |
| 21:55 | 17.79 | -2.57 | 6999647 |
| 21:54 | 17.8 | -2.52 | 6987663 |
| 21:53 | 17.81 | -2.46 | 6979690 |
| 21:52 | 17.835 | -2.33 | 6959197 |
| 21:51 | 17.825 | -2.38 | 6926680 |
| 21:50 | 17.815 | -2.44 | 6919343 |
| 21:49 | 17.805 | -2.49 | 6910042 |
| 21:48 | 17.8 | -2.52 | 6880921 |
| 21:47 | 17.81 | -2.46 | 6849952 |
| 21:46 | 17.79 | -2.57 | 6832741 |
| 21:45 | 17.82 | -2.41 | 6804550 |
| 21:44 | 17.81 | -2.46 | 6772411 |
| 21:43 | 17.8244 | -2.39 | 6746996 |
| 21:42 | 17.83 | -2.35 | 6730099 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 19/11/2018 | 18.26 | -0.16 | 0.08 |
| 16/11/2018 | 18.29 | -0.92 | 0.01 |
| 15/11/2018 | 18.46 | 1.32 | 0 |
| 14/11/2018 | 18.22 | -1.09 | 269.49 |
| 13/11/2018 | 18.42 | -0.27 | 216.49 |
| 12/11/2018 | 18.47 | -2.22 | 0.43 |
| 09/11/2018 | 18.89 | 0.8 | 0.02 |
| 08/11/2018 | 18.74 | 0.21 | 0.01 |
| 07/11/2018 | 18.7 | 0.59 | 0 |
| 06/11/2018 | 18.59 | 0.54 | 0.02 |
| 05/11/2018 | 18.49 | 0.33 | 0 |
| 02/11/2018 | 18.43 | 0.22 | 0.02 |
| 01/11/2018 | 18.39 | 1.27 | 222.45 |
| 31/10/2018 | 18.16 | 1.91 | 253.34 |
| 30/10/2018 | 17.82 | 1.89 | 282.57 |
| 29/10/2018 | 17.49 | 2.52 | 280.03 |
| 26/10/2018 | 17.06 | -0.47 | 262.48 |
| 25/10/2018 | 17.14 | 3.75 | 264.68 |
| 24/10/2018 | 16.52 | -4.73 | 0 |
| 23/10/2018 | 17.34 | 0.52 | 0.03 |
| 22/10/2018 | 17.25 | -3.31 | 0.08 |