שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 17.72 | |
| שער פתיחה | 17.86 | 0.79 |
| מחזור יומי ממוצע (שנה) | 66.3 | |
| מחזור ע.נ. | 22292245 | |
| שווי שוק | 17598 | |
| הון רשום למסחר | 1008787761 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:59 | 17.44 | -1.58 | 19965992 |
| 22:58 | 17.45 | -1.52 | 19664830 |
| 22:57 | 17.445 | -1.55 | 19500552 |
| 22:56 | 17.45 | -1.52 | 19149416 |
| 22:55 | 17.445 | -1.55 | 18977866 |
| 22:54 | 17.44 | -1.58 | 18781911 |
| 22:53 | 17.445 | -1.55 | 18676222 |
| 22:52 | 17.455 | -1.5 | 18418198 |
| 22:51 | 17.47 | -1.41 | 18155308 |
| 22:50 | 17.46 | -1.47 | 18045101 |
| 22:49 | 17.465 | -1.44 | 18005628 |
| 22:48 | 17.455 | -1.5 | 17945592 |
| 22:47 | 17.47 | -1.41 | 17788147 |
| 22:46 | 17.445 | -1.55 | 17633439 |
| 22:45 | 17.46 | -1.47 | 17535399 |
| 22:44 | 17.455 | -1.5 | 17295346 |
| 22:43 | 17.455 | -1.5 | 17074549 |
| 22:42 | 17.455 | -1.5 | 16979203 |
| 22:41 | 17.455 | -1.5 | 16964056 |
| 22:40 | 17.455 | -1.5 | 16900795 |
| 22:39 | 17.46 | -1.47 | 16823401 |
| 22:38 | 17.47 | -1.41 | 16810477 |
| 22:37 | 17.46 | -1.47 | 16761046 |
| 22:36 | 17.46 | -1.47 | 16676791 |
| 22:35 | 17.46 | -1.47 | 16624023 |
| 22:34 | 17.485 | -1.33 | 16549928 |
| 22:33 | 17.505 | -1.21 | 16464203 |
| 22:32 | 17.495 | -1.27 | 16389980 |
| 22:31 | 17.495 | -1.27 | 16288320 |
| 22:30 | 17.5 | -1.24 | 15823136 |
| 22:29 | 17.5 | -1.24 | 15726609 |
| 22:28 | 17.495 | -1.27 | 15716737 |
| 22:27 | 17.49 | -1.3 | 15683614 |
| 22:26 | 17.495 | -1.27 | 15658641 |
| 22:25 | 17.49 | -1.3 | 15612676 |
| 22:24 | 17.5 | -1.24 | 15580869 |
| 22:23 | 17.5 | -1.24 | 15498453 |
| 22:22 | 17.505 | -1.21 | 15470702 |
| 22:21 | 17.51 | -1.19 | 15456527 |
| 22:20 | 17.515 | -1.16 | 15363189 |
| 22:19 | 17.505 | -1.21 | 15329823 |
| 22:18 | 17.52 | -1.13 | 15297227 |
| 22:17 | 17.52 | -1.13 | 15233971 |
| 22:16 | 17.53 | -1.07 | 15173562 |
| 22:15 | 17.53 | -1.07 | 15140853 |
| 22:14 | 17.54 | -1.02 | 15081896 |
| 22:13 | 17.54 | -1.02 | 14995981 |
| 22:12 | 17.555 | -0.93 | 14927709 |
| 22:11 | 17.56 | -0.9 | 14841189 |
| 22:10 | 17.55 | -0.96 | 14787200 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 19/03/2019 | 17.72 | 0 | 35.07 |
| 18/03/2019 | 17.72 | 1.96 | 220.34 |
| 15/03/2019 | 17.38 | -0.23 | 532.82 |
| 14/03/2019 | 17.42 | 0.58 | 158.81 |
| 13/03/2019 | 17.32 | 1.46 | 191.06 |
| 12/03/2019 | 17.07 | 0.65 | 188.22 |
| 11/03/2019 | 16.96 | 1.13 | 266.36 |
| 08/03/2019 | 16.77 | 0.42 | 129.72 |
| 07/03/2019 | 16.7 | -1.3 | 0.37 |
| 06/03/2019 | 16.92 | -1.69 | 0.05 |
| 05/03/2019 | 17.21 | -0.23 | 166.29 |
| 04/03/2019 | 17.25 | -1.48 | 278.34 |
| 01/03/2019 | 17.51 | -0.85 | 0.05 |
| 28/02/2019 | 17.66 | 0.17 | 0.46 |
| 27/02/2019 | 17.63 | 1.26 | 0.28 |
| 26/02/2019 | 17.41 | -1.14 | 0 |
| 25/02/2019 | 17.61 | -0.23 | 0 |
| 22/02/2019 | 17.65 | -0.28 | 0 |
| 21/02/2019 | 17.7 | -1.39 | 0.04 |