שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 16.52 | |
| שער פתיחה | 16.45 | -0.42 |
| מחזור יומי ממוצע (שנה) | 67.4 | |
| מחזור ע.נ. | 6320289 | |
| שווי שוק | 16778 | |
| הון רשום למסחר | 1008288522 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:59 | 16.63 | 1.71 | 5586043 |
| 22:58 | 16.64 | 1.77 | 5526292 |
| 22:57 | 16.65 | 1.83 | 5457254 |
| 22:56 | 16.665 | 1.93 | 5332071 |
| 22:55 | 16.66 | 1.9 | 5231586 |
| 22:54 | 16.63 | 1.71 | 5164925 |
| 22:53 | 16.63 | 1.71 | 5144301 |
| 22:52 | 16.63 | 1.71 | 5117178 |
| 22:51 | 16.63 | 1.71 | 5089835 |
| 22:50 | 16.63 | 1.71 | 5035504 |
| 22:49 | 16.64 | 1.77 | 4937288 |
| 22:48 | 16.63 | 1.71 | 4915657 |
| 22:47 | 16.63 | 1.71 | 4896507 |
| 22:46 | 16.615 | 1.62 | 4856395 |
| 22:45 | 16.63 | 1.71 | 4803490 |
| 22:44 | 16.64 | 1.77 | 4767259 |
| 22:43 | 16.64 | 1.77 | 4755304 |
| 22:42 | 16.625 | 1.68 | 4718060 |
| 22:41 | 16.62 | 1.65 | 4705811 |
| 22:40 | 16.615 | 1.62 | 4673485 |
| 22:39 | 16.62 | 1.65 | 4660451 |
| 22:38 | 16.62 | 1.65 | 4633921 |
| 22:37 | 16.635 | 1.74 | 4576673 |
| 22:36 | 16.635 | 1.74 | 4569552 |
| 22:35 | 16.625 | 1.68 | 4545542 |
| 22:34 | 16.61 | 1.59 | 4506046 |
| 22:33 | 16.615 | 1.62 | 4487208 |
| 22:32 | 16.615 | 1.62 | 4464309 |
| 22:31 | 16.625 | 1.68 | 4439346 |
| 22:30 | 16.625 | 1.68 | 4428637 |
| 22:29 | 16.645 | 1.8 | 4355892 |
| 22:28 | 16.64 | 1.77 | 4331440 |
| 22:27 | 16.63 | 1.71 | 4311380 |
| 22:26 | 16.62 | 1.65 | 4297092 |
| 22:25 | 16.62 | 1.65 | 4292472 |
| 22:24 | 16.61 | 1.59 | 4280955 |
| 22:23 | 16.595 | 1.5 | 4261993 |
| 22:22 | 16.59 | 1.47 | 4258374 |
| 22:21 | 16.6 | 1.53 | 4247836 |
| 22:20 | 16.595 | 1.5 | 4244550 |
| 22:19 | 16.595 | 1.5 | 4236315 |
| 22:18 | 16.59 | 1.47 | 4234409 |
| 22:17 | 16.605 | 1.56 | 4199986 |
| 22:16 | 16.6 | 1.53 | 4197530 |
| 22:15 | 16.59 | 1.47 | 4177294 |
| 22:14 | 16.595 | 1.5 | 4175647 |
| 22:13 | 16.585 | 1.44 | 4162408 |
| 22:12 | 16.575 | 1.38 | 4154784 |
| 22:11 | 16.565 | 1.32 | 4132115 |
| 22:10 | 16.575 | 1.38 | 4110755 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 24/05/2019 | 16.63 | 0.67 | 105.11 |
| 23/05/2019 | 16.52 | -1.14 | 0.01 |
| 22/05/2019 | 16.71 | -1.42 | 0.06 |
| 21/05/2019 | 16.95 | 0.47 | 0 |
| 20/05/2019 | 16.87 | 0.72 | 154.07 |
| 17/05/2019 | 16.75 | -0.12 | 0.02 |
| 16/05/2019 | 16.77 | 1.21 | 123.31 |
| 15/05/2019 | 16.57 | -2.07 | 192.92 |
| 14/05/2019 | 16.92 | 2.36 | 0.01 |
| 13/05/2019 | 16.53 | -4.45 | 258.67 |
| 10/05/2019 | 17.3 | 0.06 | 0.05 |
| 09/05/2019 | 17.29 | 0.64 | 0 |
| 08/05/2019 | 17.18 | -0.98 | 0 |
| 07/05/2019 | 17.35 | -1.87 | 179.17 |
| 06/05/2019 | 17.68 | -0.23 | 163.02 |
| 03/05/2019 | 17.72 | 0.62 | 0.02 |
| 02/05/2019 | 17.61 | 1.5 | 0.01 |
| 01/05/2019 | 17.35 | -1.14 | 0 |
| 30/04/2019 | 17.55 | 0.06 | 0 |
| 29/04/2019 | 17.54 | 1.45 | 0.01 |