שער | % שינוי | |
---|---|---|
שער בסיס | 19.55 | |
שער פתיחה | 19.66 | 0.56 |
מחזור יומי ממוצע (שנה) | 119.9 | |
מחזור ע.נ. | 9002259 | |
שווי שוק | 20770 | |
הון רשום למסחר | 1052187831 |
שעה | שער | שיעור השינוי | מחזור ע.נ. |
---|
22:33 | 19.73 | 0.92 | 9002259 |
22:32 | 19.735 | 0.95 | 8953581 |
22:31 | 19.755 | 1.05 | 8931039 |
22:30 | 19.74 | 0.97 | 8911570 |
22:29 | 19.75 | 1.02 | 8894918 |
22:28 | 19.74 | 0.97 | 8872315 |
22:27 | 19.73 | 0.92 | 8839156 |
22:26 | 19.74 | 0.97 | 8815463 |
22:25 | 19.74 | 0.97 | 8806490 |
22:24 | 19.745 | 1 | 8763500 |
22:23 | 19.725 | 0.9 | 8739389 |
22:22 | 19.725 | 0.9 | 8733928 |
22:21 | 19.735 | 0.95 | 8728089 |
22:20 | 19.71 | 0.82 | 8708199 |
22:19 | 19.715 | 0.84 | 8698763 |
22:18 | 19.72 | 0.87 | 8690169 |
22:17 | 19.705 | 0.79 | 8675817 |
22:16 | 19.715 | 0.84 | 8670528 |
22:15 | 19.73 | 0.92 | 8660943 |
22:14 | 19.74 | 0.97 | 8655744 |
22:13 | 19.72 | 0.87 | 8628924 |
22:12 | 19.71 | 0.82 | 8587145 |
22:11 | 19.71 | 0.82 | 8579314 |
22:10 | 19.69 | 0.72 | 8560613 |
22:09 | 19.685 | 0.69 | 8549394 |
22:08 | 19.69 | 0.72 | 8545148 |
22:07 | 19.7 | 0.77 | 8538171 |
22:06 | 19.69 | 0.72 | 8492390 |
22:05 | 19.7256 | 0.9 | 8481760 |
22:04 | 19.74 | 0.97 | 8453269 |
22:03 | 19.72 | 0.87 | 8428856 |
22:02 | 19.74 | 0.97 | 8392216 |
22:01 | 19.75 | 1.02 | 8385844 |
22:00 | 19.76 | 1.07 | 8360183 |
21:59 | 19.775 | 1.15 | 8341894 |
21:58 | 19.79 | 1.23 | 8332487 |
21:57 | 19.81 | 1.33 | 8320464 |
21:56 | 19.79 | 1.23 | 8306269 |
21:55 | 19.775 | 1.15 | 8286925 |
21:54 | 19.78 | 1.18 | 8275407 |
21:53 | 19.8 | 1.28 | 8265410 |
21:52 | 19.82 | 1.38 | 8240279 |
21:51 | 19.8 | 1.28 | 8220545 |
21:50 | 19.805 | 1.3 | 8207765 |
21:49 | 19.79 | 1.23 | 8193228 |
21:48 | 19.8 | 1.28 | 8174376 |
21:47 | 19.796 | 1.26 | 8152362 |
21:46 | 19.8 | 1.28 | 8137068 |
21:45 | 19.81 | 1.33 | 8131516 |
21:44 | 19.81 | 1.33 | 8102459 |
תאריך | שער | שיעור השינוי | מחזור |
---|
19/04/2018 | 19.55 | 3.6 | 0.01 |
18/04/2018 | 18.87 | -0.47 | 0.22 |
17/04/2018 | 18.96 | -1.96 | 0.03 |
16/04/2018 | 19.34 | 0.52 | 0.04 |
13/04/2018 | 19.24 | -3.07 | 0.01 |
12/04/2018 | 19.85 | 2 | 0.22 |
11/04/2018 | 19.46 | -0.87 | 0 |
10/04/2018 | 19.63 | 2.29 | 0 |
09/04/2018 | 19.19 | 0.52 | 0.01 |
06/04/2018 | 19.09 | -3.29 | 0.06 |
05/04/2018 | 19.74 | 0.36 | 213.67 |
04/04/2018 | 19.67 | 1.18 | 19.21 |
03/04/2018 | 19.44 | 2.15 | 0 |
02/04/2018 | 19.03 | -2.66 | 0.91 |
29/03/2018 | 19.55 | 1.45 | 0 |
28/03/2018 | 19.27 | 0 | 205.6 |
27/03/2018 | 19.27 | -3.31 | 0.1 |
26/03/2018 | 19.93 | 4.67 | 0 |
23/03/2018 | 19.04 | -4.9 | 0.04 |
22/03/2018 | 20.02 | -4.53 | 188.62 |
21/03/2018 | 20.97 | 0.19 | 140.1 |