שער | % שינוי | |
---|---|---|
שער בסיס | 24.79 | |
שער פתיחה | 24.82 | 0.12 |
מחזור יומי ממוצע (שנה) | 178.2 | |
מחזור ע.נ. | 13809934 | |
שווי שוק | 21690 | |
הון רשום למסחר | 854098314 |
שעה | שער | שיעור השינוי | מחזור ע.נ. |
---|
22:59 | 25.405 | 2.48 | 11571387 |
22:58 | 25.4 | 2.46 | 11372932 |
22:57 | 25.36 | 2.3 | 11075046 |
22:56 | 25.305 | 2.08 | 10922903 |
22:55 | 25.315 | 2.12 | 10766442 |
22:54 | 25.315 | 2.12 | 10724944 |
22:53 | 25.31 | 2.1 | 10628638 |
22:52 | 25.307 | 2.09 | 10576858 |
22:51 | 25.31 | 2.1 | 10537065 |
22:50 | 25.3025 | 2.07 | 10470420 |
22:49 | 25.295 | 2.04 | 10418051 |
22:48 | 25.295 | 2.04 | 10377810 |
22:47 | 25.245 | 1.84 | 10312474 |
22:46 | 25.245 | 1.84 | 10272163 |
22:45 | 25.235 | 1.8 | 10225088 |
22:44 | 25.225 | 1.75 | 10181451 |
22:43 | 25.245 | 1.84 | 10161079 |
22:42 | 25.275 | 1.96 | 10124226 |
22:41 | 25.27 | 1.94 | 10102394 |
22:40 | 25.24 | 1.82 | 10076715 |
22:39 | 25.245 | 1.84 | 10041616 |
22:38 | 25.23 | 1.77 | 10011169 |
22:37 | 25.22 | 1.73 | 9982281 |
22:36 | 25.215 | 1.71 | 9930333 |
22:35 | 25.215 | 1.71 | 9912843 |
22:34 | 25.225 | 1.75 | 9890516 |
22:33 | 25.235 | 1.8 | 9878964 |
22:32 | 25.27 | 1.94 | 9854183 |
22:31 | 25.215 | 1.71 | 9742254 |
22:30 | 25.24 | 1.82 | 9706646 |
22:29 | 25.24 | 1.82 | 9694016 |
22:28 | 25.22 | 1.73 | 9677064 |
22:27 | 25.245 | 1.84 | 9662731 |
22:26 | 25.26 | 1.9 | 9656018 |
22:25 | 25.28 | 1.98 | 9637378 |
22:24 | 25.28 | 1.98 | 9601627 |
22:23 | 25.285 | 2 | 9590149 |
22:22 | 25.315 | 2.12 | 9560654 |
22:21 | 25.31 | 2.1 | 9554861 |
22:20 | 25.26 | 1.9 | 9525461 |
22:19 | 25.26 | 1.9 | 9513558 |
22:18 | 25.285 | 2 | 9502374 |
22:17 | 25.285 | 2 | 9482670 |
22:16 | 25.315 | 2.12 | 9437217 |
22:15 | 25.3 | 2.06 | 9421498 |
22:14 | 25.285 | 2 | 9406134 |
22:13 | 25.28 | 1.98 | 9391197 |
22:12 | 25.235 | 1.8 | 9369278 |
22:11 | 25.26 | 1.9 | 9347977 |
22:10 | 25.26 | 1.9 | 9333366 |
תאריך | שער | שיעור השינוי | מחזור |
---|
24/04/2018 | 25.38 | 2.38 | 350.5 |
23/04/2018 | 24.79 | 2.78 | 287.05 |
20/04/2018 | 24.12 | -0.25 | 0 |
19/04/2018 | 24.18 | -1.63 | 0.04 |
18/04/2018 | 24.58 | 1.44 | 0.01 |
17/04/2018 | 24.23 | 0.25 | 0.01 |
16/04/2018 | 24.17 | 1.85 | 0.02 |
13/04/2018 | 23.73 | 0.55 | 126.52 |
12/04/2018 | 23.6 | 0.51 | 0.02 |
11/04/2018 | 23.48 | 0.09 | 0.01 |
10/04/2018 | 23.46 | -0.34 | 0.03 |
09/04/2018 | 23.54 | -0.97 | 0.02 |
06/04/2018 | 23.77 | -0.17 | 0 |
05/04/2018 | 23.81 | -1.12 | 0.03 |
04/04/2018 | 24.08 | 2.08 | 0 |
03/04/2018 | 23.59 | 1.33 | 0.01 |
02/04/2018 | 23.28 | -2.76 | 0.04 |
29/03/2018 | 23.94 | 1.35 | 0.15 |
28/03/2018 | 23.62 | 0.64 | 204.35 |
27/03/2018 | 23.47 | -1.68 | 0.03 |
26/03/2018 | 23.87 | 2.53 | 0.01 |