שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 24.15 | |
| שער פתיחה | 24.23 | 0.33 |
| מחזור יומי ממוצע (שנה) | 42.7 | |
| מחזור ע.נ. | 1421205 | |
| שווי שוק | 19401 | |
| הון רשום למסחר | 797743035 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 19:07 | 24.3 | 0.62 | 1421205 |
| 19:06 | 24.31 | 0.66 | 1408341 |
| 19:05 | 24.32 | 0.7 | 1399774 |
| 19:04 | 24.31 | 0.66 | 1396179 |
| 19:03 | 24.31 | 0.66 | 1393929 |
| 19:02 | 24.315 | 0.68 | 1384588 |
| 19:01 | 24.33 | 0.75 | 1377569 |
| 19:00 | 24.32 | 0.7 | 1361361 |
| 18:59 | 24.32 | 0.7 | 1354560 |
| 18:58 | 24.32 | 0.7 | 1349792 |
| 18:57 | 24.34 | 0.79 | 1346625 |
| 18:56 | 24.35 | 0.83 | 1343098 |
| 18:55 | 24.34 | 0.79 | 1331804 |
| 18:54 | 24.35 | 0.83 | 1328331 |
| 18:53 | 24.34 | 0.79 | 1322534 |
| 18:52 | 24.345 | 0.81 | 1319629 |
| 18:51 | 24.36 | 0.87 | 1316393 |
| 18:50 | 24.37 | 0.91 | 1312981 |
| 18:49 | 24.38 | 0.95 | 1310891 |
| 18:48 | 24.3743 | 0.93 | 1304057 |
| 18:47 | 24.39 | 0.99 | 1299907 |
| 18:46 | 24.41 | 1.08 | 1295206 |
| 18:45 | 24.41 | 1.08 | 1291365 |
| 18:44 | 24.415 | 1.1 | 1280325 |
| 18:43 | 24.415 | 1.1 | 1274681 |
| 18:42 | 24.4 | 1.04 | 1266713 |
| 18:41 | 24.395 | 1.01 | 1249065 |
| 18:40 | 24.39 | 0.99 | 1208066 |
| 18:39 | 24.38 | 0.95 | 1199896 |
| 18:38 | 24.39 | 0.99 | 1179602 |
| 18:37 | 24.38 | 0.95 | 1176700 |
| 18:36 | 24.35 | 0.83 | 1170540 |
| 18:35 | 24.35 | 0.83 | 1164821 |
| 18:34 | 24.365 | 0.89 | 1161753 |
| 18:33 | 24.36 | 0.87 | 1156977 |
| 18:32 | 24.37 | 0.91 | 1146885 |
| 18:31 | 24.355 | 0.85 | 1135282 |
| 18:30 | 24.37 | 0.91 | 1133866 |
| 18:29 | 24.3599 | 0.87 | 1127199 |
| 18:28 | 24.355 | 0.85 | 1124925 |
| 18:27 | 24.375 | 0.93 | 1120789 |
| 18:26 | 24.36 | 0.87 | 1119142 |
| 18:25 | 24.34 | 0.79 | 1114219 |
| 18:24 | 24.35 | 0.83 | 1110910 |
| 18:23 | 24.325 | 0.72 | 1105897 |
| 18:22 | 24.35 | 0.83 | 1096641 |
| 18:21 | 24.35 | 0.83 | 1094329 |
| 18:20 | 24.345 | 0.81 | 1091022 |
| 18:19 | 24.34 | 0.79 | 1086172 |
| 18:18 | 24.365 | 0.89 | 1080139 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 26/03/2019 | 24.15 | 0 | 8.71 |
| 25/03/2019 | 24.15 | -0.78 | 138.01 |
| 22/03/2019 | 24.34 | 0.08 | 156.14 |
| 21/03/2019 | 24.32 | 1.38 | 0 |
| 20/03/2019 | 23.99 | -1.4 | 170.2 |
| 19/03/2019 | 24.33 | -0.9 | 251.04 |
| 18/03/2019 | 24.55 | 0.78 | 177.45 |
| 15/03/2019 | 24.36 | -1.58 | 314.52 |
| 14/03/2019 | 24.75 | 0.08 | 215.67 |
| 13/03/2019 | 24.73 | 1.02 | 201.99 |
| 12/03/2019 | 24.48 | -0.77 | 378.15 |
| 11/03/2019 | 24.67 | 0.82 | 387.62 |
| 08/03/2019 | 24.47 | -4.45 | 0 |
| 07/03/2019 | 25.61 | -9.95 | 1.45 |
| 06/03/2019 | 28.44 | -1.66 | 51.94 |
| 05/03/2019 | 28.92 | 0.98 | 0.03 |
| 04/03/2019 | 28.64 | 2.21 | 0.04 |
| 01/03/2019 | 28.02 | -4.47 | 0.49 |
| 28/02/2019 | 29.33 | -1.58 | 0.01 |
| 27/02/2019 | 29.8 | 3.04 | 0.25 |