שער | % שינוי | |
---|---|---|
שער בסיס | 5.58 | |
שער פתיחה | 5.55 | -0.54 |
מחזור יומי ממוצע (שנה) | 0.23 | |
מחזור ע.נ. | 9947 | |
שווי שוק | 128 | |
הון רשום למסחר | 23032448 |
שעה | שער | שיעור השינוי | מחזור ע.נ. |
---|
22:57 | 5.55 | -0.54 | 9786 |
22:52 | 5.57 | -0.18 | 9681 |
22:47 | 5.57 | -0.18 | 9676 |
22:46 | 5.57 | -0.18 | 9671 |
22:41 | 5.58 | 0 | 9571 |
22:38 | 5.58 | 0 | 9571 |
22:29 | 5.56 | -0.36 | 4566 |
22:26 | 5.56 | -0.36 | 4561 |
22:15 | 5.56 | -0.36 | 4531 |
22:11 | 5.56 | -0.36 | 4526 |
22:03 | 5.56 | -0.36 | 4526 |
22:02 | 5.56 | -0.36 | 4526 |
21:56 | 5.56 | -0.36 | 4521 |
21:43 | 5.56 | -0.36 | 4521 |
21:40 | 5.56 | -0.36 | 4516 |
21:37 | 5.56 | -0.36 | 4516 |
21:25 | 5.56 | -0.36 | 4515 |
21:24 | 5.55 | -0.54 | 2515 |
21:22 | 5.55 | -0.54 | 2475 |
21:02 | 5.55 | -0.54 | 1475 |
20:40 | 5.55 | -0.54 | 1470 |
20:20 | 5.55 | -0.54 | 1465 |
20:19 | 5.55 | -0.54 | 1464 |
20:17 | 5.55 | -0.54 | 1364 |
20:02 | 5.55 | -0.54 | 1359 |
19:49 | 5.5772 | -0.05 | 1164 |
19:36 | 5.5772 | -0.05 | 1159 |
19:32 | 5.5772 | -0.05 | 1159 |
19:21 | 5.55 | -0.54 | 276 |
19:06 | 5.55 | -0.54 | 276 |
18:51 | 5.55 | -0.54 | 276 |
18:50 | 5.55 | -0.54 | 276 |
18:35 | 5.55 | -0.54 | 276 |
18:20 | 5.55 | -0.54 | 276 |
18:05 | 5.55 | -0.54 | 276 |
18:04 | 5.55 | -0.54 | 276 |
17:45 | 5.55 | -0.54 | 267 |
17:21 | 5.55 | -0.54 | 267 |
17:18 | 5.55 | -0.54 | 267 |
17:01 | 5.55 | -0.54 | 267 |
17:00 | 5.55 | -0.54 | 267 |
16:50 | 5.55 | -0.54 | 267 |
16:48 | 5.55 | -0.54 | 267 |
16:47 | 5.55 | -0.54 | 267 |
16:37 | 5.55 | -0.54 | 267 |
16:34 | 5.55 | -0.54 | 267 |
16:30 | 5.55 | -0.54 | 267 |
תאריך | שער | שיעור השינוי | מחזור |
---|
24/04/2018 | 5.55 | -0.54 | 0.06 |
23/04/2018 | 5.58 | 0.54 | 0.04 |
20/04/2018 | 5.55 | -0.89 | 0.04 |
19/04/2018 | 5.6 | -1.93 | 0.04 |
18/04/2018 | 5.71 | 0.88 | 0.06 |
17/04/2018 | 5.66 | 1.8 | 0.13 |
16/04/2018 | 5.56 | -1.42 | 0.03 |
13/04/2018 | 5.64 | 1.81 | 0.02 |
12/04/2018 | 5.54 | -5.62 | 0.42 |
11/04/2018 | 5.87 | 0.34 | 0 |
10/04/2018 | 5.85 | 0.34 | 0.02 |
09/04/2018 | 5.83 | -1.02 | 0.02 |
06/04/2018 | 5.89 | 0.51 | 0.1 |
05/04/2018 | 5.86 | 0.69 | 0.03 |
04/04/2018 | 5.82 | 1.75 | 0.12 |
03/04/2018 | 5.72 | -0.87 | 0.09 |
02/04/2018 | 5.77 | 0 | 0.35 |
29/03/2018 | 5.77 | -6.18 | 0.49 |
28/03/2018 | 6.15 | 3.89 | 1.09 |
27/03/2018 | 5.92 | 1.89 | 0.12 |
26/03/2018 | 5.81 | -2.84 | 0.16 |