שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 5.05 | |
| שער פתיחה | 5.01 | -0.79 |
| מחזור יומי ממוצע (שנה) | 0.08 | |
| מחזור ע.נ. | 1044 | |
| שווי שוק | 116 | |
| הון רשום למסחר | 23049639 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:59 | 5.01 | -0.79 | 1033 |
| 22:57 | 5.01 | -0.79 | 1017 |
| 22:45 | 5.01 | -0.79 | 1013 |
| 22:37 | 5.01 | -0.79 | 1012 |
| 22:29 | 5.01 | -0.79 | 1011 |
| 22:14 | 5.01 | -0.79 | 1011 |
| 21:59 | 5.01 | -0.79 | 1011 |
| 21:44 | 5.01 | -0.79 | 1011 |
| 21:29 | 5.01 | -0.79 | 1011 |
| 21:13 | 5.01 | -0.79 | 1011 |
| 20:58 | 5.01 | -0.79 | 1011 |
| 20:43 | 5.01 | -0.79 | 1011 |
| 20:28 | 5.01 | -0.79 | 1011 |
| 20:13 | 5.01 | -0.79 | 1011 |
| 20:02 | 5.01 | -0.79 | 1011 |
| 19:58 | 5.01 | -0.79 | 1011 |
| 19:43 | 5.01 | -0.79 | 1011 |
| 19:42 | 5.01 | -0.79 | 1011 |
| 19:29 | 4.9446 | -2.09 | 911 |
| 19:28 | 4.9446 | -2.09 | 911 |
| 19:24 | 4.9446 | -2.09 | 911 |
| 19:19 | 4.9446 | -2.09 | 911 |
| 19:12 | 5.01 | -0.79 | 561 |
| 19:12 | 5.01 | -0.79 | 530 |
| 18:57 | 5.01 | -0.79 | 500 |
| 18:42 | 5.01 | -0.79 | 500 |
| 18:27 | 5.01 | -0.79 | 500 |
| 18:12 | 5.01 | -0.79 | 500 |
| 17:56 | 5.01 | -0.79 | 500 |
| 17:48 | 5.01 | -0.79 | 500 |
| 17:47 | 5.01 | -0.79 | 500 |
| 17:45 | 5.01 | -0.79 | 500 |
| 17:44 | 5.01 | -0.79 | 500 |
| 17:44 | 5.01 | -0.79 | 500 |
| 17:43 | 5.01 | -0.79 | 500 |
| 17:41 | 5.01 | -0.79 | 100 |
| 17:26 | 5.01 | -0.79 | 100 |
| 17:11 | 5.01 | -0.79 | 100 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 17/05/2019 | 5.01 | -0.79 | 0.01 |
| 16/05/2019 | 5.05 | 0 | 0.01 |
| 15/05/2019 | 5.05 | 1 | 0 |
| 14/05/2019 | 5 | -0.2 | 0.06 |
| 13/05/2019 | 5.01 | -2.53 | 0.13 |
| 10/05/2019 | 5.14 | 2.39 | 0.05 |
| 09/05/2019 | 5.02 | -0.2 | 0.03 |
| 08/05/2019 | 5.03 | 0 | 0.06 |
| 07/05/2019 | 5.03 | -0.98 | 0.08 |
| 06/05/2019 | 5.08 | -3.42 | 0.02 |
| 03/05/2019 | 5.26 | 0.5 | 0.04 |
| 02/05/2019 | 5.234 | -1.8 | 0.01 |
| 01/05/2019 | 5.33 | 2.7 | 0.07 |
| 30/04/2019 | 5.19 | -1.14 | 0.17 |
| 29/04/2019 | 5.25 | 0 | 0.07 |
| 26/04/2019 | 5.25 | -1.69 | 0.01 |
| 25/04/2019 | 5.34 | 0.95 | 0.01 |
| 24/04/2019 | 5.29 | -0.02 | 0.07 |
| 23/04/2019 | 5.291 | -0.85 | 0.06 |
| 22/04/2019 | 5.3362 | 0.68 | 0.05 |