שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 64.03 | |
| שער פתיחה | 64.73 | 1.09 |
| מחזור יומי ממוצע (שנה) | 84.5 | |
| מחזור ע.נ. | 4437529 | |
| שווי שוק | 28770 | |
| הון רשום למסחר | 372664636 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:59 | 65.12 | 1.7 | 4034198 |
| 22:58 | 65.12 | 1.7 | 3983953 |
| 22:57 | 65.055 | 1.6 | 3906844 |
| 22:56 | 65.125 | 1.71 | 3838025 |
| 22:55 | 65.13 | 1.72 | 3804646 |
| 22:54 | 65.125 | 1.71 | 3776103 |
| 22:53 | 65.105 | 1.68 | 3758640 |
| 22:52 | 65.085 | 1.65 | 3735636 |
| 22:51 | 65.115 | 1.69 | 3715828 |
| 22:50 | 65.135 | 1.73 | 3688581 |
| 22:49 | 65.145 | 1.74 | 3668818 |
| 22:48 | 65.095 | 1.66 | 3650317 |
| 22:47 | 65.145 | 1.74 | 3628023 |
| 22:46 | 65.12 | 1.7 | 3612352 |
| 22:45 | 65.09 | 1.66 | 3598457 |
| 22:44 | 65.07 | 1.62 | 3582461 |
| 22:43 | 65.05 | 1.59 | 3568016 |
| 22:42 | 65.045 | 1.59 | 3552620 |
| 22:41 | 65.03 | 1.56 | 3538514 |
| 22:40 | 64.99 | 1.5 | 3526508 |
| 22:39 | 64.975 | 1.48 | 3515625 |
| 22:38 | 64.955 | 1.44 | 3509287 |
| 22:37 | 64.97 | 1.47 | 3496185 |
| 22:36 | 64.941 | 1.42 | 3479971 |
| 22:35 | 64.96 | 1.45 | 3469031 |
| 22:34 | 64.93 | 1.41 | 3454052 |
| 22:33 | 64.95 | 1.44 | 3445085 |
| 22:32 | 64.9507 | 1.44 | 3441251 |
| 22:31 | 64.915 | 1.38 | 3428857 |
| 22:30 | 64.8935 | 1.35 | 3407783 |
| 22:29 | 64.9 | 1.36 | 3403167 |
| 22:28 | 64.895 | 1.35 | 3396396 |
| 22:27 | 64.89 | 1.34 | 3382081 |
| 22:26 | 64.89 | 1.34 | 3373251 |
| 22:25 | 64.885 | 1.34 | 3368549 |
| 22:24 | 64.9 | 1.36 | 3359841 |
| 22:23 | 64.895 | 1.35 | 3353800 |
| 22:22 | 64.895 | 1.35 | 3348952 |
| 22:21 | 64.925 | 1.4 | 3331641 |
| 22:20 | 64.92 | 1.39 | 3323812 |
| 22:19 | 64.92 | 1.39 | 3314411 |
| 22:18 | 64.92 | 1.39 | 3304854 |
| 22:17 | 64.925 | 1.4 | 3286706 |
| 22:16 | 64.94 | 1.42 | 3279858 |
| 22:15 | 64.975 | 1.48 | 3270282 |
| 22:14 | 64.975 | 1.48 | 3233615 |
| 22:13 | 64.955 | 1.44 | 3206626 |
| 22:12 | 64.975 | 1.48 | 3196191 |
| 22:11 | 64.97 | 1.47 | 3164109 |
| 22:10 | 64.99 | 1.5 | 3148559 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 15/02/2019 | 65.12 | 1.7 | 288.97 |
| 14/02/2019 | 64.03 | -0.96 | 0.05 |
| 13/02/2019 | 64.65 | -1.39 | 0.18 |
| 12/02/2019 | 65.56 | 1.22 | 357.57 |
| 11/02/2019 | 64.77 | 0.62 | 0.01 |
| 08/02/2019 | 64.37 | -0.54 | 0.01 |
| 07/02/2019 | 64.72 | 10.18 | 0.96 |
| 06/02/2019 | 58.74 | -0.68 | 54.16 |
| 05/02/2019 | 59.14 | -0.5 | 0 |
| 04/02/2019 | 59.44 | -0.05 | 395.71 |
| 01/02/2019 | 59.47 | 0.08 | 0 |
| 31/01/2019 | 59.42 | -1.98 | 415.45 |
| 30/01/2019 | 60.62 | -1.27 | 0.02 |
| 29/01/2019 | 61.4 | -0.55 | 217.14 |
| 28/01/2019 | 61.74 | -0.26 | 0 |
| 25/01/2019 | 61.9 | 1.11 | 0 |
| 24/01/2019 | 61.22 | 1.09 | 0.06 |
| 23/01/2019 | 60.56 | 0.33 | 0.02 |
| 22/01/2019 | 60.36 | -0.59 | 0 |
| 18/01/2019 | 60.72 | 4.62 | 0.1 |