שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 70.86 | |
| שער פתיחה | 70.68 | -0.25 |
| מחזור יומי ממוצע (שנה) | 106 | |
| מחזור ע.נ. | 2184713 | |
| שווי שוק | 32297 | |
| הון רשום למסחר | 460731345 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 22:59 | 70.09 | -1.09 | 1911153 |
| 22:58 | 70.105 | -1.07 | 1857183 |
| 22:57 | 70.11 | -1.06 | 1834358 |
| 22:56 | 70.095 | -1.08 | 1819691 |
| 22:55 | 70.09 | -1.09 | 1802123 |
| 22:54 | 70.065 | -1.12 | 1770305 |
| 22:53 | 70.065 | -1.12 | 1755563 |
| 22:52 | 70.06 | -1.13 | 1738725 |
| 22:51 | 70.065 | -1.12 | 1727710 |
| 22:50 | 70.06 | -1.13 | 1702381 |
| 22:49 | 70.085 | -1.09 | 1675642 |
| 22:48 | 70.08 | -1.1 | 1666553 |
| 22:47 | 70.125 | -1.04 | 1653309 |
| 22:46 | 70.125 | -1.04 | 1647367 |
| 22:45 | 70.14 | -1.02 | 1623489 |
| 22:44 | 70.15 | -1 | 1616704 |
| 22:43 | 70.14 | -1.02 | 1603535 |
| 22:42 | 70.16 | -0.99 | 1599437 |
| 22:41 | 70.135 | -1.02 | 1590171 |
| 22:40 | 70.13 | -1.03 | 1583966 |
| 22:39 | 70.15 | -1 | 1575595 |
| 22:38 | 70.155 | -0.99 | 1571311 |
| 22:37 | 70.155 | -0.99 | 1564365 |
| 22:36 | 70.17 | -0.97 | 1562287 |
| 22:35 | 70.16 | -0.99 | 1556927 |
| 22:34 | 70.16 | -0.99 | 1548185 |
| 22:33 | 70.175 | -0.97 | 1538347 |
| 22:32 | 70.175 | -0.97 | 1537041 |
| 22:31 | 70.19 | -0.95 | 1534129 |
| 22:30 | 70.165 | -0.98 | 1528284 |
| 22:29 | 70.17 | -0.97 | 1522437 |
| 22:28 | 70.19 | -0.95 | 1519868 |
| 22:27 | 70.18 | -0.96 | 1515399 |
| 22:26 | 70.17 | -0.97 | 1508108 |
| 22:25 | 70.16 | -0.99 | 1502723 |
| 22:24 | 70.18 | -0.96 | 1498095 |
| 22:23 | 70.195 | -0.94 | 1495234 |
| 22:22 | 70.21 | -0.92 | 1492773 |
| 22:21 | 70.2141 | -0.91 | 1490762 |
| 22:20 | 70.21 | -0.92 | 1487541 |
| 22:19 | 70.23 | -0.89 | 1482537 |
| 22:18 | 70.22 | -0.9 | 1479772 |
| 22:17 | 70.24 | -0.88 | 1473932 |
| 22:16 | 70.255 | -0.85 | 1470095 |
| 22:15 | 70.24 | -0.88 | 1469498 |
| 22:14 | 70.225 | -0.9 | 1465106 |
| 22:13 | 70.24 | -0.88 | 1459877 |
| 22:12 | 70.225 | -0.9 | 1452152 |
| 22:11 | 70.223 | -0.9 | 1442650 |
| 22:10 | 70.245 | -0.87 | 1440693 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 21/09/2018 | 70.86 | -0.1 | 0.01 |
| 20/09/2018 | 70.93 | 1.79 | 0.01 |
| 19/09/2018 | 69.68 | 1.71 | 0.01 |
| 18/09/2018 | 68.51 | 0.28 | 211.81 |
| 17/09/2018 | 68.32 | -0.39 | 0.05 |
| 14/09/2018 | 68.59 | 0.82 | 0.01 |
| 13/09/2018 | 68.03 | -4.69 | 0.02 |
| 12/09/2018 | 71.38 | -3.81 | 0.18 |
| 11/09/2018 | 74.21 | 0.28 | 94.65 |
| 10/09/2018 | 74 | -0.2 | 0.1 |
| 07/09/2018 | 74.15 | -0.08 | 0 |
| 06/09/2018 | 74.21 | -0.32 | 108.93 |
| 05/09/2018 | 74.45 | 0.62 | 170.9 |
| 04/09/2018 | 73.99 | 0.58 | 0.01 |
| 31/08/2018 | 73.56 | 0.48 | 0 |
| 30/08/2018 | 73.21 | -1.74 | 0 |
| 29/08/2018 | 74.51 | -0.21 | 0.01 |
| 28/08/2018 | 74.67 | -0.05 | 126.41 |
| 27/08/2018 | 74.71 | 1.3 | 0 |