שלום,
| שער | % שינוי | |
|---|---|---|
| שער בסיס | 1.26 | |
| שער פתיחה | 1.27 | 0.79 |
| פער ארביטראז' | 1.03 | |
| מחזור יומי ממוצע (שנה) | 0.39 | |
| מחזור ע.נ. | 359410 | |
| שווי שוק | 184 | |
| הון רשום למסחר | 149360926 |
| שעה | שער | שיעור השינוי | מחזור ע.נ. |
|---|
| 21:47 | 1.25 | -0.79 | 359410 |
| 21:46 | 1.23 | -2.38 | 341915 |
| 21:45 | 1.235 | -1.98 | 341615 |
| 21:43 | 1.235 | -1.98 | 340615 |
| 21:41 | 1.235 | -1.98 | 340512 |
| 21:40 | 1.235 | -1.98 | 339812 |
| 21:38 | 1.235 | -1.98 | 338912 |
| 21:38 | 1.235 | -1.98 | 338908 |
| 21:35 | 1.23 | -2.38 | 338111 |
| 21:34 | 1.23 | -2.38 | 338111 |
| 21:33 | 1.235 | -1.98 | 337511 |
| 21:31 | 1.23 | -2.38 | 337211 |
| 21:28 | 1.23 | -2.38 | 336911 |
| 21:28 | 1.235 | -1.98 | 336311 |
| 21:27 | 1.235 | -1.98 | 336204 |
| 21:26 | 1.235 | -1.98 | 336204 |
| 21:25 | 1.235 | -1.98 | 336194 |
| 21:24 | 1.23 | -2.38 | 335752 |
| 21:23 | 1.23 | -2.38 | 335651 |
| 21:21 | 1.23 | -2.38 | 335346 |
| 21:21 | 1.23 | -2.38 | 335346 |
| 21:20 | 1.235 | -1.98 | 335146 |
| 21:19 | 1.23 | -2.38 | 334546 |
| 21:18 | 1.23 | -2.38 | 334446 |
| 21:17 | 1.23 | -2.38 | 334445 |
| 21:15 | 1.23 | -2.38 | 331690 |
| 21:15 | 1.23 | -2.38 | 331690 |
| 21:14 | 1.23 | -2.38 | 331490 |
| 21:13 | 1.2362 | -1.89 | 330586 |
| 21:11 | 1.23 | -2.38 | 329086 |
| 21:10 | 1.23 | -2.38 | 324936 |
| 21:09 | 1.2419 | -1.44 | 311176 |
| 21:08 | 1.2419 | -1.44 | 311151 |
| 21:07 | 1.24 | -1.59 | 310919 |
| 21:06 | 1.24 | -1.59 | 310419 |
| 21:05 | 1.24 | -1.59 | 310419 |
| 21:04 | 1.24 | -1.59 | 310019 |
| 21:02 | 1.24 | -1.59 | 310019 |
| 21:01 | 1.24 | -1.59 | 309719 |
| 21:00 | 1.24 | -1.59 | 309717 |
| 20:59 | 1.24 | -1.59 | 309301 |
| 20:58 | 1.24 | -1.59 | 309301 |
| 20:57 | 1.24 | -1.59 | 309001 |
| 20:56 | 1.24 | -1.59 | 308901 |
| 20:55 | 1.24 | -1.59 | 308901 |
| 20:54 | 1.24 | -1.59 | 308201 |
| 20:53 | 1.24 | -1.59 | 308201 |
| 20:52 | 1.24 | -1.59 | 308177 |
| 20:51 | 1.24 | -1.59 | 308177 |
| 20:49 | 1.24 | -1.59 | 307477 |
| תאריך | שער | שיעור השינוי | מחזור |
|---|
| 23/04/2019 | 1.26 | 5 | 0 |
| 22/04/2019 | 1.2 | -4 | 0 |
| 18/04/2019 | 1.25 | 4.17 | 0 |
| 17/04/2019 | 1.2 | -6.98 | 0.01 |
| 16/04/2019 | 1.29 | -0.77 | 0 |
| 15/04/2019 | 1.3 | 0.78 | 0 |
| 12/04/2019 | 1.29 | 2.38 | 0 |
| 11/04/2019 | 1.26 | -5.26 | 0.6 |
| 10/04/2019 | 1.33 | 6.4 | 0 |
| 09/04/2019 | 1.25 | -5.3 | 0.01 |
| 08/04/2019 | 1.32 | 3.13 | 0 |
| 05/04/2019 | 1.28 | 1.59 | 0 |
| 04/04/2019 | 1.26 | -5.97 | 0 |
| 03/04/2019 | 1.34 | 2.29 | 0.01 |
| 02/04/2019 | 1.31 | 0.77 | 0.01 |
| 01/04/2019 | 1.3 | -0.76 | 0.63 |
| 29/03/2019 | 1.31 | -1.5 | 0.01 |
| 28/03/2019 | 1.33 | -2.21 | 0 |
| 27/03/2019 | 1.36 | -6.21 | 1.2 |
| 26/03/2019 | 1.45 | -0.68 | 0.5 |
| 25/03/2019 | 1.46 | -6.41 | 1.72 |