שער | % שינוי | |
---|---|---|
שער בסיס | 1.17 | |
שער פתיחה | 1.18 | 0.85 |
פער ארביטראז' | 7.97 | |
מחזור יומי ממוצע (שנה) | 0.4 | |
מחזור ע.נ. | 1474193 | |
שווי שוק | 162 | |
הון רשום למסחר | 126964037 |
שעה | שער | שיעור השינוי | מחזור ע.נ. |
---|
22:59 | 1.2701 | 8.56 | 1327275 |
22:58 | 1.275 | 8.97 | 1320806 |
22:57 | 1.28 | 9.4 | 1318817 |
22:56 | 1.27 | 8.55 | 1315113 |
22:55 | 1.27 | 8.55 | 1310413 |
22:54 | 1.275 | 8.97 | 1309097 |
22:53 | 1.27 | 8.55 | 1304873 |
22:52 | 1.26 | 7.69 | 1297180 |
22:51 | 1.26 | 7.69 | 1297139 |
22:50 | 1.275 | 8.97 | 1292581 |
22:49 | 1.275 | 8.97 | 1291053 |
22:48 | 1.27 | 8.55 | 1288830 |
22:47 | 1.275 | 8.97 | 1287603 |
22:46 | 1.275 | 8.97 | 1286703 |
22:45 | 1.285 | 9.83 | 1261724 |
22:44 | 1.285 | 9.83 | 1259637 |
22:43 | 1.29 | 10.26 | 1254637 |
22:42 | 1.28 | 9.4 | 1247261 |
22:41 | 1.29 | 10.26 | 1229532 |
22:40 | 1.28 | 9.4 | 1207421 |
22:39 | 1.28 | 9.4 | 1195821 |
22:38 | 1.27 | 8.55 | 1178827 |
22:37 | 1.27 | 8.55 | 1176217 |
22:36 | 1.255 | 7.26 | 1163542 |
22:35 | 1.2599 | 7.68 | 1159042 |
22:34 | 1.26 | 7.69 | 1151026 |
22:33 | 1.26 | 7.69 | 1146726 |
22:32 | 1.25 | 6.84 | 1143317 |
22:31 | 1.26 | 7.69 | 1123417 |
22:30 | 1.25 | 6.84 | 1116970 |
22:29 | 1.25 | 6.84 | 1114769 |
22:27 | 1.24 | 5.98 | 1114069 |
22:27 | 1.24 | 5.98 | 1113369 |
22:26 | 1.245 | 6.41 | 1112269 |
22:25 | 1.24 | 5.98 | 1110969 |
22:24 | 1.24 | 5.98 | 1105169 |
22:23 | 1.24 | 5.98 | 1101518 |
22:22 | 1.24 | 5.98 | 1100009 |
22:21 | 1.25 | 6.84 | 1081995 |
22:20 | 1.26 | 7.69 | 1055149 |
22:19 | 1.25 | 6.84 | 1053669 |
22:18 | 1.26 | 7.69 | 1050697 |
22:17 | 1.25 | 6.84 | 1047497 |
22:16 | 1.26 | 7.69 | 1044497 |
22:15 | 1.26 | 7.69 | 1041026 |
22:14 | 1.25 | 6.84 | 1037926 |
22:13 | 1.257 | 7.44 | 1016608 |
22:12 | 1.2547 | 7.24 | 1012309 |
22:11 | 1.25 | 6.84 | 1010609 |
22:10 | 1.25 | 6.84 | 1007171 |
תאריך | שער | שיעור השינוי | מחזור |
---|
15/02/2019 | 1.17 | 1.74 | 0 |
14/02/2019 | 1.15 | 0.88 | 0 |
13/02/2019 | 1.14 | -1.72 | 0.01 |
12/02/2019 | 1.16 | 1.75 | 0 |
11/02/2019 | 1.14 | 2.7 | 0 |
08/02/2019 | 1.11 | -3.48 | 0 |
07/02/2019 | 1.15 | -0.86 | 1.04 |
06/02/2019 | 1.16 | -5.69 | 0.09 |
05/02/2019 | 1.23 | -3.15 | 0.02 |
04/02/2019 | 1.27 | -4.51 | 0 |
01/02/2019 | 1.33 | -5.67 | 0 |
31/01/2019 | 1.41 | -0.7 | 0 |
30/01/2019 | 1.42 | 2.16 | 0.03 |
29/01/2019 | 1.39 | 55.46 | 0.46 |
28/01/2019 | 0.8941 | -4.87 | 0.04 |
25/01/2019 | 0.9399 | -1.9 | 0.01 |
24/01/2019 | 0.9581 | 4.39 | 0 |
23/01/2019 | 0.9178 | -2.37 | 0.03 |
22/01/2019 | 0.9401 | -5.97 | 1.83 |